Taewoong Co.,Ltd (044490.KQ) KOE

33,150.00

-1450(-4.19%)

Updated at June 02 03:30PM

Currency In KRW

044490.KQ Historical Return

If you invested ₩1000 in Taewoong Co.,Ltd (044490.KQ) 10 years ago, it would be worth ₩1,872.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 4 years ago would be worth ₩2,695.12, while ₩1000 invested 1 year ago would be worth ₩1,205.45. This corresponds to total returns of 87.29%, 169.51%, 20.55%, respectively, with annualized returns of 6.47%, 27.35%, 20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044490.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33,400	33,150	33,150	34,600	31,700	266,661
June 01, 2026	35,650	34,600	34,600	37,000	34,050	304,280
May 29, 2026	39,600	36,650	36,650	39,600	35,750	191,271
May 28, 2026	39,700	37,050	37,050	39,700	35,750	139,454
May 27, 2026	41,700	39,000	39,000	41,700	38,650	135,247
May 26, 2026	42,450	41,300	41,300	42,600	40,800	110,445
May 22, 2026	41,000	41,200	41,200	41,850	39,800	121,094
May 21, 2026	39,000	39,150	39,150	40,200	38,850	144,926
May 20, 2026	37,800	37,200	37,200	38,950	36,150	142,261
May 19, 2026	39,900	38,700	38,700	40,700	38,150	123,035
May 18, 2026	40,000	40,700	40,700	41,500	38,400	155,538
May 15, 2026	46,500	41,550	41,550	46,500	40,950	274,332
May 14, 2026	45,250	45,850	45,850	46,900	44,100	172,804
May 13, 2026	45,650	44,850	44,850	46,550	44,350	163,108
May 12, 2026	50,900	46,200	46,200	52,300	45,250	326,165
May 11, 2026	51,300	50,100	50,100	51,350	48,800	268,549
May 08, 2026	53,000	52,000	52,000	54,200	50,700	180,414
May 07, 2026	57,100	53,800	53,800	58,300	52,000	257,025
May 06, 2026	59,700	56,000	56,000	59,900	54,200	426,189
May 04, 2026	54,200	58,800	58,800	61,300	53,000	783,901
April 30, 2026	54,700	53,000	53,000	54,700	52,800	200,917
April 29, 2026	51,200	54,100	54,100	55,500	51,200	303,024
April 28, 2026	53,700	52,800	52,800	54,400	52,500	202,900
April 27, 2026	55,400	54,500	54,500	55,500	52,850	440,184
April 24, 2026	52,700	53,300	53,300	54,000	51,200	407,628
April 23, 2026	49,700	53,000	53,000	53,000	48,300	945,912
April 22, 2026	47,500	47,000	47,000	47,650	45,800	287,268
April 21, 2026	50,400	47,800	47,800	52,000	47,500	463,095
April 20, 2026	49,850	50,000	50,000	50,800	48,700	213,967
April 17, 2026	51,500	49,300	49,300	51,500	49,000	192,043
April 16, 2026	53,200	51,100	51,100	53,500	50,100	362,913
April 15, 2026	47,450	51,300	51,300	51,900	46,500	670,988
April 14, 2026	45,700	46,550	46,550	47,200	43,700	356,425
April 13, 2026	45,100	45,300	45,300	45,550	44,250	139,782
April 10, 2026	46,200	45,000	45,000	47,150	44,700	164,262
April 09, 2026	47,950	45,600	45,600	48,150	45,100	199,231
April 08, 2026	47,650	46,200	46,200	47,750	45,550	409,458
April 07, 2026	50,300	45,600	45,600	50,300	44,400	414,215
April 06, 2026	49,950	50,200	50,200	52,500	49,250	447,401
April 03, 2026	45,200	50,700	50,700	53,200	43,700	1.04M
April 02, 2026	51,200	44,350	44,350	51,300	43,100	616,131
April 01, 2026	51,000	49,550	49,550	51,600	48,800	519,037
March 31, 2026	49,000	49,650	49,650	54,000	48,000	1.56M
March 30, 2026	44,100	46,900	46,900	47,550	43,450	277,413
March 27, 2026	44,550	46,950	46,950	47,850	43,750	448,880
March 26, 2026	47,400	45,300	45,300	47,400	44,200	316,731
March 25, 2026	49,350	46,500	46,500	49,350	46,050	584,085
March 24, 2026	54,500	47,900	47,900	54,900	47,000	715,974
March 23, 2026	56,300	52,700	52,700	56,500	52,100	642,553
March 20, 2026	49,100	57,300	57,300	58,800	48,000	3.8M
March 19, 2026	42,050	45,300	45,300	46,850	42,050	521,971
March 18, 2026	44,300	44,100	44,100	45,750	43,350	337,602
March 17, 2026	45,000	42,800	42,800	45,150	42,650	373,025
March 16, 2026	49,200	44,800	44,800	49,700	44,100	558,026
March 13, 2026	48,100	48,950	48,950	52,000	47,500	809,665
March 12, 2026	48,600	49,100	49,100	50,700	47,850	710,284
March 11, 2026	49,500	47,950	47,950	52,400	46,250	1.52M
March 10, 2026	41,950	43,500	50,000	45,650	40,750	1.04M
March 09, 2026	40,600	40,100	40,100	40,600	37,500	860,650
March 06, 2026	35,200	37,550	37,550	37,750	34,500	637,114