Taewoong Co.,Ltd (044490.KQ) KOE

Currency In KRW

044490.KQ Historical Return

If you invested ₩1000 in Taewoong Co.,Ltd (044490.KQ) 10 years ago, it would be worth ₩1,193.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 4 years ago would be worth ₩2,231.71, while ₩1000 invested 1 year ago would be worth ₩696.7. This corresponds to total returns of 19.35%, 123.17%, -30.33%, respectively, with annualized returns of 1.78%, 20.69%, -30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044490.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25,000	27,450	27,450	27,450	24,950	258,106
July 30, 2026	21,100	21,150	21,150	23,850	21,000	173,010
July 29, 2026	23,800	20,950	20,950	24,800	19,980	193,283
July 28, 2026	25,200	23,800	23,800	25,550	23,350	93,624
July 27, 2026	27,550	26,050	26,050	27,700	25,700	49,804
July 24, 2026	27,950	27,200	27,200	29,100	27,050	74,603
July 23, 2026	25,900	28,700	28,700	29,000	25,600	173,898
July 22, 2026	25,700	25,600	25,600	27,000	25,000	97,572
July 21, 2026	24,050	24,650	24,650	25,100	23,100	58,522
July 20, 2026	25,550	24,250	24,250	25,800	24,150	99,345
July 16, 2026	27,200	26,550	26,550	28,150	26,100	60,446
July 15, 2026	26,550	27,950	27,950	28,250	26,550	97,098
July 14, 2026	26,700	25,850	25,850	26,900	24,850	104,235
July 13, 2026	28,800	26,700	26,700	29,800	26,700	106,632
July 10, 2026	30,100	29,450	29,450	30,700	28,350	269,665
July 09, 2026	25,600	26,200	26,200	27,100	24,850	108,812
July 08, 2026	26,500	25,600	25,600	27,550	25,150	115,440
July 07, 2026	27,100	28,300	28,300	28,950	26,600	86,345
July 06, 2026	30,050	27,700	27,700	30,450	27,250	91,199
July 03, 2026	29,550	29,600	29,600	29,650	27,700	64,977
July 02, 2026	31,400	29,350	29,350	32,450	29,100	107,860
July 01, 2026	30,850	32,550	32,550	32,700	30,100	149,334
June 30, 2026	31,350	29,950	29,950	32,000	29,850	116,550
June 29, 2026	26,250	32,350	32,350	32,750	26,250	301,258
June 26, 2026	28,200	26,350	26,350	28,550	25,400	264,416
June 25, 2026	30,800	29,050	29,050	31,900	28,500	174,304
June 24, 2026	30,050	30,250	30,250	31,250	29,550	123,707
June 23, 2026	32,400	30,350	30,350	35,250	30,350	174,229
June 22, 2026	33,800	32,650	32,650	35,150	32,350	107,175
June 19, 2026	38,350	35,000	35,000	38,700	33,850	236,466
June 18, 2026	41,550	39,800	39,800	41,950	39,000	286,321
June 17, 2026	42,100	40,150	40,150	42,750	38,150	513,572
June 16, 2026	35,450	41,850	41,850	42,800	33,900	1.04M
June 15, 2026	36,300	34,200	34,200	36,300	33,600	139,288
June 12, 2026	33,000	32,300	32,300	33,600	32,100	113,410
June 11, 2026	31,400	31,450	31,450	31,800	29,700	74,537
June 10, 2026	31,500	31,500	31,500	33,000	30,850	160,265
June 09, 2026	29,400	30,900	30,900	31,450	29,400	123,870
June 08, 2026	29,250	29,200	29,200	30,050	28,600	132,495
June 05, 2026	33,850	32,550	32,550	33,850	31,550	150,332
June 04, 2026	32,850	33,800	33,800	35,700	32,750	98,003
June 02, 2026	33,400	33,150	33,150	34,600	31,700	266,661
June 01, 2026	35,650	34,600	34,600	37,000	34,050	304,280
May 29, 2026	39,600	36,650	36,650	39,600	35,750	191,271
May 28, 2026	39,700	37,050	37,050	39,700	35,750	139,454
May 27, 2026	41,700	39,000	39,000	41,700	38,650	135,247
May 26, 2026	42,450	41,300	41,300	42,600	40,800	110,445
May 22, 2026	41,000	41,200	41,200	41,850	39,800	121,094
May 21, 2026	39,000	39,150	39,150	40,200	38,850	144,926
May 20, 2026	37,800	37,200	37,200	38,950	36,150	142,261
May 19, 2026	39,900	38,700	38,700	40,700	38,150	123,035
May 18, 2026	40,000	40,700	40,700	41,500	38,400	155,538
May 15, 2026	46,500	41,550	41,550	46,500	40,950	274,332
May 14, 2026	45,250	45,850	45,850	46,900	44,100	172,804
May 13, 2026	45,650	44,850	44,850	46,550	44,350	163,108
May 12, 2026	50,900	46,200	46,200	52,300	45,250	326,165
May 11, 2026	51,300	50,100	50,100	51,350	48,800	268,549
May 08, 2026	53,000	52,000	52,000	54,200	50,700	180,414
May 07, 2026	57,100	53,800	53,800	58,300	52,000	257,025
May 06, 2026	59,700	56,000	56,000	59,900	54,200	426,189