Taewoong Co.,Ltd (044490.KQ) KOE

Currency In KRW

044490.KQ Historical Return

If you invested ₩1000 in Taewoong Co.,Ltd (044490.KQ) 10 years ago, it would be worth ₩1,035.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 4 years ago would be worth ₩1,760.16, while ₩1000 invested 1 year ago would be worth ₩829.5. This corresponds to total returns of 3.59%, 76.02%, -17.05%, respectively, with annualized returns of 0.35%, 13.24%, -17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044490.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21,250	22,250	22,250	22,250	21,150	96,165
November 10, 2026	21,000	21,450	21,450	21,750	20,950	80,627
November 09, 2026	20,000	20,300	20,300	21,000	19,830	90,931
November 06, 2026	19,830	20,300	20,300	21,100	19,470	158,927
November 05, 2026	23,650	22,000	22,000	23,750	21,750	175,654
November 04, 2026	22,400	23,150	23,150	23,300	21,500	132,533
November 03, 2026	22,950	21,950	21,950	23,100	21,900	81,836
November 02, 2026	21,700	23,550	23,550	23,700	21,700	104,151
October 30, 2026	22,850	22,450	22,450	23,350	22,000	154,779
October 29, 2026	25,200	23,600	23,600	25,600	22,750	188,604
October 28, 2026	25,550	25,450	25,450	26,700	25,400	80,693
October 27, 2026	24,150	24,350	24,350	25,450	24,150	81,661
October 26, 2026	24,600	23,850	23,850	25,000	23,800	72,165
October 23, 2026	25,300	25,300	25,300	25,500	24,250	70,500
October 22, 2026	27,050	26,250	26,250	27,500	25,600	117,354
October 21, 2026	27,600	27,250	27,250	27,900	26,350	159,608
October 20, 2026	29,850	27,350	27,350	29,850	27,300	78,991
October 19, 2026	27,650	29,800	29,800	29,900	27,500	51,448
October 16, 2026	28,450	28,950	28,950	29,600	28,450	109,290
October 15, 2026	29,000	28,200	28,200	29,950	27,500	132,378
October 14, 2026	31,750	30,850	30,850	32,500	30,350	111,793
October 13, 2026	31,750	31,750	31,750	32,950	30,500	145,947
October 12, 2026	34,700	32,950	32,950	35,350	32,800	99,221
October 08, 2026	36,400	35,550	35,550	36,400	34,800	88,932
October 07, 2026	38,650	36,750	36,750	38,800	36,650	96,190
October 06, 2026	37,750	37,650	37,650	37,850	37,100	88,755
October 02, 2026	37,750	37,950	37,950	38,600	37,500	92,701
October 01, 2026	39,500	38,250	38,250	39,650	38,050	140,586
September 30, 2026	38,350	37,950	37,950	38,500	37,650	79,321
September 29, 2026	36,300	37,450	37,450	37,450	35,500	108,112
September 28, 2026	37,850	37,200	37,200	38,750	37,150	111,582
September 23, 2026	39,050	38,100	38,100	39,100	37,600	169,503
September 22, 2026	38,150	39,800	39,800	41,300	37,100	529,463
September 21, 2026	37,850	37,900	37,900	38,200	37,200	93,649
September 18, 2026	38,000	37,650	37,650	38,250	37,350	99,380
September 17, 2026	37,100	37,550	37,550	38,400	36,850	117,624
September 16, 2026	38,350	37,300	37,300	38,650	37,100	116,337
September 15, 2026	37,850	38,350	38,350	38,700	36,450	249,530
September 11, 2026	40,800	39,350	39,350	41,900	38,850	823,082
September 10, 2026	35,800	36,900	36,900	38,300	34,500	290,373
September 09, 2026	36,350	36,150	36,150	36,850	35,750	320,206
September 08, 2026	34,250	34,850	34,850	36,250	33,800	590,340
September 07, 2026	32,450	32,850	32,850	33,600	32,000	384,523
September 04, 2026	34,250	32,400	32,400	34,250	31,700	413,343
September 03, 2026	36,800	34,500	34,500	39,350	34,500	537,756
September 02, 2026	33,200	37,250	37,250	40,450	33,100	1.41M
September 01, 2026	30,850	33,350	33,350	33,550	30,050	165,335
August 31, 2026	31,900	31,250	31,250	31,900	30,450	72,614
August 28, 2026	32,850	33,000	33,000	33,350	31,700	99,478
August 27, 2026	32,000	32,850	32,850	33,350	31,600	129,664
August 26, 2026	30,850	32,850	32,850	33,300	30,450	462,380
August 25, 2026	29,000	30,800	30,800	31,150	27,725	314,202
August 24, 2026	28,350	28,000	28,000	28,550	27,400	76,207
August 21, 2026	29,900	28,150	28,150	30,300	28,000	96,000
August 20, 2026	30,700	30,150	30,150	31,600	30,100	78,185
August 19, 2026	29,100	30,650	30,650	31,250	28,750	125,871
August 18, 2026	32,650	30,650	30,650	33,000	30,250	281,688
August 14, 2026	37,550	35,200	35,200	37,550	34,650	364,691
August 13, 2026	33,900	36,500	36,500	37,150	33,150	484,647
August 12, 2026	33,100	33,250	33,250	33,800	31,800	171,891