Taewoong Co.,Ltd (044490.KQ) KOE

Currency In KRW

044490.KQ Historical Return

If you invested ₩1000 in Taewoong Co.,Ltd (044490.KQ) 10 years ago, it would be worth ₩981.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 4 years ago would be worth ₩2,134.15, while ₩1000 invested 1 year ago would be worth ₩844.05. This corresponds to total returns of -1.87%, 113.41%, -15.59%, respectively, with annualized returns of -0.19%, 18.39%, -15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044490.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	27,050	26,250	26,250	27,500	25,600	117,354
October 21, 2026	27,600	27,250	27,250	27,900	26,350	159,608
October 20, 2026	29,850	27,350	27,350	29,850	27,300	78,991
October 19, 2026	27,650	29,800	29,800	29,900	27,500	51,448
October 16, 2026	28,450	28,950	28,950	29,600	28,450	109,290
October 15, 2026	29,000	28,200	28,200	29,950	27,500	132,378
October 14, 2026	31,750	30,850	30,850	32,500	30,350	111,793
October 13, 2026	31,750	31,750	31,750	32,950	30,500	145,947
October 12, 2026	34,700	32,950	32,950	35,350	32,800	99,221
October 08, 2026	36,400	35,550	35,550	36,400	34,800	88,932
October 07, 2026	38,650	36,750	36,750	38,800	36,650	96,190
October 06, 2026	37,750	37,650	37,650	37,850	37,100	88,755
October 02, 2026	37,750	37,950	37,950	38,600	37,500	92,701
October 01, 2026	39,500	38,250	38,250	39,650	38,050	140,586
September 30, 2026	38,350	37,950	37,950	38,500	37,650	79,321
September 29, 2026	36,300	37,450	37,450	37,450	35,500	108,112
September 28, 2026	37,850	37,200	37,200	38,750	37,150	111,582
September 23, 2026	39,050	38,100	38,100	39,100	37,600	169,503
September 22, 2026	38,150	39,800	39,800	41,300	37,100	529,463
September 21, 2026	37,850	37,900	37,900	38,200	37,200	93,649
September 18, 2026	38,000	37,650	37,650	38,250	37,350	99,380
September 17, 2026	37,100	37,550	37,550	38,400	36,850	117,624
September 16, 2026	38,350	37,300	37,300	38,650	37,100	116,337
September 15, 2026	37,850	38,350	38,350	38,700	36,450	249,530
September 11, 2026	40,800	39,350	39,350	41,900	38,850	823,082
September 10, 2026	35,800	36,900	36,900	38,300	34,500	290,373
September 09, 2026	36,350	36,150	36,150	36,850	35,750	320,206
September 08, 2026	34,250	34,850	34,850	36,250	33,800	590,340
September 07, 2026	32,450	32,850	32,850	33,600	32,000	384,523
September 04, 2026	34,250	32,400	32,400	34,250	31,700	413,343
September 03, 2026	36,800	34,500	34,500	39,350	34,500	537,756
September 02, 2026	33,200	37,250	37,250	40,450	33,100	1.41M
September 01, 2026	30,850	33,350	33,350	33,550	30,050	165,335
August 31, 2026	31,900	31,250	31,250	31,900	30,450	72,614
August 28, 2026	32,850	33,000	33,000	33,350	31,700	99,478
August 27, 2026	32,000	32,850	32,850	33,350	31,600	129,664
August 26, 2026	30,850	32,850	32,850	33,300	30,450	462,380
August 25, 2026	29,000	30,800	30,800	31,150	27,725	314,202
August 24, 2026	28,350	28,000	28,000	28,550	27,400	76,207
August 21, 2026	29,900	28,150	28,150	30,300	28,000	96,000
August 20, 2026	30,700	30,150	30,150	31,600	30,100	78,185
August 19, 2026	29,100	30,650	30,650	31,250	28,750	125,871
August 18, 2026	32,650	30,650	30,650	33,000	30,250	281,688
August 14, 2026	37,550	35,200	35,200	37,550	34,650	364,691
August 13, 2026	33,900	36,500	36,500	37,150	33,150	484,647
August 12, 2026	33,100	33,250	33,250	33,800	31,800	171,891
August 11, 2026	31,650	32,050	32,050	32,850	30,850	118,073
August 10, 2026	31,900	32,000	32,000	32,850	30,500	211,723
August 07, 2026	30,550	31,000	31,000	32,250	28,300	347,748
August 06, 2026	28,250	29,650	29,650	30,400	27,350	194,418
August 05, 2026	28,550	28,800	28,800	29,500	27,600	174,519
August 04, 2026	27,250	27,600	27,600	28,400	26,750	165,852
August 03, 2026	26,750	26,700	26,700	27,800	26,100	171,485
July 31, 2026	25,000	27,450	27,450	27,450	24,950	258,106
July 30, 2026	21,100	21,150	21,150	23,850	21,000	173,010
July 29, 2026	23,800	20,950	20,950	24,800	19,980	193,283
July 28, 2026	25,200	23,800	23,800	25,550	23,350	93,624
July 27, 2026	27,550	26,050	26,050	27,700	25,700	49,804
July 24, 2026	27,950	27,200	27,200	29,100	27,050	74,603
July 23, 2026	25,900	28,700	28,700	29,000	25,600	173,898