Cosmax BTI, Inc. (044820.KS) KSC

Currency In KRW

044820.KS Historical Return

If you invested ₩1000 in Cosmax BTI, Inc. (044820.KS) 10 years ago, it would be worth ₩628.29 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,652.07, while ₩1000 invested 1 year ago would be worth ₩1,478.2. This corresponds to total returns of -37.17%, 65.21%, 47.82%, respectively, with annualized returns of -4.54%, 10.57%, 47.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	25,500	24,800	24,800	26,000	23,550	33,580
October 01, 2026	25,100	24,900	24,900	25,500	24,300	20,104
September 30, 2026	26,000	24,600	24,600	26,000	24,600	20,492
September 29, 2026	25,350	25,800	25,800	26,000	25,000	12,085
September 28, 2026	26,000	25,350	25,350	26,000	25,000	16,671
September 23, 2026	24,950	26,150	26,150	26,250	24,500	17,032
September 22, 2026	25,350	25,200	25,200	25,900	24,700	12,883
September 21, 2026	25,650	25,150	25,150	25,700	24,750	9,658
September 18, 2026	24,950	25,950	25,950	26,150	24,700	33,190
September 17, 2026	25,950	25,100	25,100	26,450	24,750	25,584
September 16, 2026	23,850	25,500	25,500	26,150	22,900	78,082
September 15, 2026	23,200	23,950	23,950	25,000	22,300	38,192
September 11, 2026	21,950	22,600	22,600	23,100	21,600	26,062
September 10, 2026	21,850	21,950	21,950	22,300	21,400	14,958
September 09, 2026	23,150	21,950	21,950	23,150	21,800	30,181
September 08, 2026	23,100	23,200	23,200	23,450	22,450	43,079
September 07, 2026	25,050	23,400	23,400	25,050	23,000	38,510
September 04, 2026	24,950	24,600	24,600	24,950	23,950	14,692
September 03, 2026	24,600	24,950	24,950	25,450	23,800	33,594
September 02, 2026	25,000	24,800	24,800	25,500	24,800	13,336
September 01, 2026	26,800	25,600	25,600	27,500	25,350	24,242
August 31, 2026	26,800	26,800	26,800	27,350	25,950	35,069
August 28, 2026	24,900	26,800	26,800	27,250	24,850	64,961
August 27, 2026	24,600	24,900	24,900	24,900	23,500	32,751
August 26, 2026	24,900	24,700	24,700	24,950	23,500	23,297
August 25, 2026	23,300	24,150	24,150	24,250	22,300	34,851
August 24, 2026	22,500	23,350	23,350	23,350	21,650	24,630
August 21, 2026	23,250	22,350	22,350	23,250	21,700	45,889
August 20, 2026	22,250	22,900	22,900	23,100	21,900	43,705
August 19, 2026	22,700	22,000	22,000	23,300	21,950	42,711
August 18, 2026	26,000	22,750	22,750	26,950	22,700	204,409
August 14, 2026	27,150	27,200	27,200	28,300	26,600	47,103
August 13, 2026	27,350	27,150	27,150	29,150	26,650	71,991
August 12, 2026	26,350	28,000	28,000	28,950	25,800	228,992
August 11, 2026	25,150	25,600	25,600	26,450	24,750	78,130
August 10, 2026	23,500	25,000	25,000	25,600	23,500	111,969
August 07, 2026	22,900	23,100	23,100	23,750	22,400	29,741
August 06, 2026	21,900	22,900	22,900	23,450	21,700	72,157
August 05, 2026	21,400	21,900	21,900	22,300	21,050	39,598
August 04, 2026	20,350	21,050	21,050	21,350	19,760	20,992
August 03, 2026	20,000	19,950	19,950	20,650	19,790	20,133
July 31, 2026	19,900	19,930	19,930	19,990	18,830	37,355
July 30, 2026	19,310	19,420	19,420	19,890	19,000	31,239
July 29, 2026	19,830	19,310	19,310	20,100	18,670	56,212
July 28, 2026	20,300	19,630	19,630	20,350	18,890	56,892
July 27, 2026	19,600	20,450	20,450	20,750	19,330	22,320
July 24, 2026	19,230	19,550	19,550	20,000	18,800	22,505
July 23, 2026	18,980	19,230	19,230	19,540	18,670	10,664
July 22, 2026	18,940	18,980	18,980	19,160	18,700	8,894
July 21, 2026	18,960	18,910	18,910	19,290	18,610	10,211
July 20, 2026	19,400	18,960	18,960	19,480	18,630	17,757
July 16, 2026	19,710	19,550	19,550	20,250	19,290	17,390
July 15, 2026	20,650	19,710	19,710	21,150	19,140	51,088
July 14, 2026	20,950	20,650	20,650	21,400	20,100	27,537
July 13, 2026	19,550	20,950	20,950	21,700	19,500	60,362
July 10, 2026	19,640	19,550	19,550	20,000	18,750	23,063
July 09, 2026	19,360	18,670	18,670	19,470	18,570	24,606
July 08, 2026	19,740	19,160	19,160	19,740	19,000	19,490
July 07, 2026	19,880	19,740	19,740	20,400	19,220	11,322
July 06, 2026	19,490	19,880	19,880	20,700	19,230	26,546