Cosmax BTI, Inc. (044820.KS) KSC

16,120.00

-70(-0.43%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	16,190	16,120	16,120	16,200	15,910	10,789
April 02, 2026	16,560	16,190	16,190	16,670	15,550	27,543
April 01, 2026	16,000	16,640	16,640	16,720	15,720	33,480
March 31, 2026	15,700	15,700	15,700	15,900	15,180	15,102
March 30, 2026	15,010	15,760	15,760	15,760	15,010	14,732
March 27, 2026	15,680	16,190	16,190	16,190	15,540	24,567
March 26, 2026	15,870	15,680	15,680	15,870	15,380	13,100
March 25, 2026	16,230	15,910	15,910	16,230	15,600	10,663
March 24, 2026	15,800	15,950	15,950	16,170	15,580	17,748
March 23, 2026	15,880	15,610	15,610	16,260	15,530	43,888
March 20, 2026	15,140	15,960	15,960	16,200	15,140	26,889
March 19, 2026	15,150	15,100	15,100	15,530	14,870	29,663
March 18, 2026	14,820	15,200	15,200	15,300	14,500	18,066
March 17, 2026	14,440	14,570	14,570	14,780	14,270	15,632
March 16, 2026	14,050	14,330	14,330	14,420	13,860	18,302
March 13, 2026	14,000	14,170	14,170	14,290	13,760	26,355
March 12, 2026	14,430	14,150	14,150	14,430	13,860	12,566
March 11, 2026	14,220	14,050	14,050	14,500	13,820	23,819
March 10, 2026	13,400	13,950	13,950	14,160	13,400	14,694
March 09, 2026	13,570	13,350	13,350	13,570	12,300	37,063
March 06, 2026	13,580	13,620	13,620	13,860	13,260	21,872
March 05, 2026	13,010	13,790	13,790	13,880	13,010	26,140
March 04, 2026	13,990	12,940	12,940	13,990	12,690	80,203
March 03, 2026	15,090	14,120	14,120	15,090	14,120	52,421
February 27, 2026	15,400	15,090	15,090	15,820	14,900	32,489
February 26, 2026	15,110	15,410	15,410	15,850	14,800	61,719
February 25, 2026	15,240	15,010	15,010	15,690	14,820	63,630
February 24, 2026	14,400	15,040	15,040	15,090	14,250	52,448
February 23, 2026	14,370	14,250	14,250	14,590	14,220	16,390
February 20, 2026	14,020	14,350	0	14,590	14,000	18,690
February 19, 2026	14,070	14,170	0	14,260	13,890	26,337
February 13, 2026	13,950	14,060	0	14,210	13,800	27,729
February 12, 2026	13,730	14,060	0	14,080	13,520	17,346
February 11, 2026	13,500	13,600	0	13,700	13,400	17,033
February 10, 2026	13,090	13,620	0	13,870	13,030	51,023
February 09, 2026	13,000	13,190	0	13,440	12,970	46,827
February 06, 2026	13,230	13,060	0	13,230	12,410	41,421
February 05, 2026	13,230	13,230	0	13,560	12,630	48,848
February 04, 2026	13,110	13,330	0	13,380	12,960	27,490
February 03, 2026	12,800	13,110	0	13,130	12,530	40,047
February 02, 2026	12,700	12,860	0	12,980	12,550	41,391
January 30, 2026	12,890	13,060	0	13,170	12,640	46,233
January 29, 2026	12,940	12,960	0	13,000	12,580	30,895
January 28, 2026	12,600	13,040	0	13,130	12,600	38,762
January 27, 2026	12,800	12,600	0	12,900	12,510	23,251
January 26, 2026	12,770	12,810	0	13,210	12,670	53,063
January 23, 2026	12,500	12,800	0	12,870	12,350	16,064
January 22, 2026	12,070	12,500	0	12,670	12,070	13,069
January 21, 2026	12,040	12,130	0	12,130	11,810	14,329
January 20, 2026	12,030	12,200	0	12,380	11,930	14,490
January 19, 2026	12,360	12,030	0	12,460	11,990	19,606
January 16, 2026	12,600	12,460	0	12,650	12,260	14,796
January 15, 2026	12,510	12,460	0	12,510	12,270	8,807
January 14, 2026	12,160	12,530	0	12,580	12,100	14,159
January 13, 2026	12,890	12,220	0	12,890	12,110	25,882
January 12, 2026	12,500	12,510	0	12,990	12,420	22,062
January 09, 2026	12,630	12,720	0	12,920	12,430	25,363
January 08, 2026	13,000	12,510	0	13,000	12,500	24,439
January 07, 2026	13,300	13,070	0	13,890	12,650	36,843
January 06, 2026	13,660	13,350	0	13,660	13,290	45,259