Cosmax BTI, Inc. (044820.KS) KSC

Currency In KRW

044820.KS Historical Return

If you invested ₩1000 in Cosmax BTI, Inc. (044820.KS) 10 years ago, it would be worth ₩471.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,312.56, while ₩1000 invested 1 year ago would be worth ₩1,105.74. This corresponds to total returns of -52.9%, 31.26%, 10.57%, respectively, with annualized returns of -7.25%, 5.59%, 10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19,900	19,930	19,930	19,990	18,830	37,355
July 30, 2026	19,310	19,420	19,420	19,890	19,000	31,239
July 29, 2026	19,830	19,310	19,310	20,100	18,670	56,212
July 28, 2026	20,300	19,630	19,630	20,350	18,890	56,892
July 27, 2026	19,600	20,450	20,450	20,750	19,330	22,320
July 24, 2026	19,230	19,550	19,550	20,000	18,800	22,505
July 23, 2026	18,980	19,230	19,230	19,540	18,670	10,664
July 22, 2026	18,940	18,980	18,980	19,160	18,700	8,894
July 21, 2026	18,960	18,910	18,910	19,290	18,610	10,211
July 20, 2026	19,400	18,960	18,960	19,480	18,630	17,757
July 16, 2026	19,710	19,550	19,550	20,250	19,290	17,390
July 15, 2026	20,650	19,710	19,710	21,150	19,140	51,088
July 14, 2026	20,950	20,650	20,650	21,400	20,100	27,537
July 13, 2026	19,550	20,950	20,950	21,700	19,500	60,362
July 10, 2026	19,640	19,550	19,550	20,000	18,750	23,063
July 09, 2026	19,360	18,670	18,670	19,470	18,570	24,606
July 08, 2026	19,740	19,160	19,160	19,740	19,000	19,490
July 07, 2026	19,880	19,740	19,740	20,400	19,220	11,322
July 06, 2026	19,490	19,880	19,880	20,700	19,230	26,546
July 03, 2026	19,400	19,490	19,490	19,720	18,500	27,984
July 02, 2026	18,070	19,420	19,420	20,500	17,600	85,468
July 01, 2026	17,150	18,070	18,070	18,210	16,900	31,210
June 30, 2026	17,500	17,150	17,150	17,500	16,830	5,811
June 29, 2026	16,470	17,470	17,470	17,470	16,000	28,686
June 26, 2026	17,000	16,470	16,470	17,000	15,950	29,963
June 25, 2026	16,640	16,590	16,590	17,480	16,340	25,042
June 24, 2026	16,360	16,730	16,730	16,790	15,990	37,834
June 23, 2026	16,780	16,360	16,360	17,200	16,260	42,977
June 22, 2026	17,200	16,850	16,850	17,370	16,640	22,842
June 19, 2026	17,760	17,200	17,200	17,760	16,840	27,809
June 18, 2026	17,560	17,730	17,730	18,490	17,560	18,679
June 17, 2026	18,120	18,010	18,010	18,400	17,650	15,912
June 16, 2026	18,070	17,990	17,990	18,340	17,700	13,863
June 15, 2026	18,120	18,090	18,090	18,420	17,530	6,926
June 12, 2026	17,790	17,760	17,760	18,450	17,580	15,560
June 11, 2026	17,990	17,790	17,790	17,990	17,410	12,243
June 10, 2026	17,920	17,860	17,860	17,990	17,320	28,324
June 09, 2026	16,990	17,890	17,890	17,960	16,650	17,540
June 08, 2026	17,060	16,980	16,980	17,130	16,200	25,719
June 05, 2026	18,030	17,300	17,300	18,500	17,140	29,514
June 04, 2026	17,900	18,130	18,130	18,500	17,900	10,264
June 02, 2026	17,800	18,130	18,130	18,310	17,600	20,606
June 01, 2026	18,120	18,000	18,000	18,440	17,700	38,978
May 29, 2026	18,470	18,120	18,120	18,530	17,470	30,611
May 28, 2026	18,500	18,290	18,290	18,850	17,680	101,479
May 27, 2026	18,990	18,490	18,490	18,990	18,250	84,612
May 26, 2026	19,830	18,960	18,960	20,500	18,800	31,625
May 22, 2026	18,820	20,150	20,150	20,600	18,820	27,211
May 21, 2026	19,460	18,810	18,810	20,000	18,670	32,810
May 20, 2026	20,000	19,320	19,320	20,050	19,050	37,444
May 19, 2026	20,650	20,150	20,150	21,950	19,850	29,479
May 18, 2026	20,550	20,650	20,650	21,750	19,640	44,645
May 15, 2026	22,800	20,550	20,550	23,900	20,200	91,643
May 14, 2026	19,500	21,300	21,300	21,950	19,500	73,285
May 13, 2026	20,000	19,470	19,470	20,000	18,500	66,825
May 12, 2026	21,400	20,150	20,150	21,450	19,800	92,388
May 11, 2026	23,250	21,450	21,450	23,450	20,000	300,060
May 08, 2026	21,200	22,650	22,650	23,700	19,970	1.03M
May 07, 2026	17,780	18,250	18,250	18,310	17,600	34,422
May 06, 2026	18,400	17,920	17,920	18,400	17,410	34,750