Cosmax BTI, Inc. (044820.KS) KSC

18,130.00

+130(+0.72%)

Updated at June 02 03:30PM

Currency In KRW

044820.KS Historical Return

If you invested ₩1000 in Cosmax BTI, Inc. (044820.KS) 10 years ago, it would be worth ₩346.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,040.33, while ₩1000 invested 1 year ago would be worth ₩1,245.08. This corresponds to total returns of -65.37%, 4.03%, 24.51%, respectively, with annualized returns of -10.06%, 0.79%, 24.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17,800	18,130	18,130	18,310	17,600	20,606
June 01, 2026	18,120	18,000	18,000	18,440	17,700	38,978
May 29, 2026	18,470	18,120	18,120	18,530	17,470	30,611
May 28, 2026	18,500	18,290	18,290	18,850	17,680	101,479
May 27, 2026	18,990	18,490	18,490	18,990	18,250	84,612
May 26, 2026	19,830	18,960	18,960	20,500	18,800	31,625
May 22, 2026	18,820	20,150	20,150	20,600	18,820	27,211
May 21, 2026	19,460	18,810	18,810	20,000	18,670	32,810
May 20, 2026	20,000	19,320	19,320	20,050	19,050	37,444
May 19, 2026	20,650	20,150	20,150	21,950	19,850	29,479
May 18, 2026	20,550	20,650	20,650	21,750	19,640	44,645
May 15, 2026	22,800	20,550	20,550	23,900	20,200	91,643
May 14, 2026	19,500	21,300	21,300	21,950	19,500	73,285
May 13, 2026	20,000	19,470	19,470	20,000	18,500	66,825
May 12, 2026	21,400	20,150	20,150	21,450	19,800	92,388
May 11, 2026	23,250	21,450	21,450	23,450	20,000	300,060
May 08, 2026	21,200	22,650	22,650	23,700	19,970	1.03M
May 07, 2026	17,780	18,250	18,250	18,310	17,600	34,422
May 06, 2026	18,400	17,920	17,920	18,400	17,410	34,750
May 04, 2026	17,810	18,400	18,400	18,790	17,810	40,055
April 30, 2026	17,890	17,810	17,810	17,890	17,320	18,293
April 29, 2026	17,920	17,800	17,800	18,390	17,540	23,636
April 28, 2026	17,760	17,820	17,820	17,890	17,400	9,507
April 27, 2026	17,990	17,520	17,520	17,990	17,430	16,719
April 24, 2026	17,510	17,780	17,780	17,850	17,150	16,023
April 23, 2026	17,540	17,540	17,540	17,560	17,010	20,360
April 22, 2026	17,700	17,540	17,540	18,010	17,360	15,864
April 21, 2026	18,180	17,730	17,730	18,390	17,560	23,681
April 20, 2026	18,180	18,180	18,180	18,850	18,070	29,125
April 17, 2026	18,390	18,180	18,180	18,830	18,010	33,867
April 16, 2026	17,760	18,400	18,400	18,470	17,610	25,354
April 15, 2026	18,100	17,740	17,740	18,240	17,510	26,136
April 14, 2026	18,020	18,100	18,100	18,380	17,800	24,935
April 13, 2026	17,500	18,000	18,000	18,180	17,200	27,970
April 10, 2026	17,110	17,790	17,790	17,890	16,760	24,439
April 09, 2026	16,380	17,230	17,230	17,230	16,210	38,623
April 08, 2026	16,750	16,130	16,130	16,810	15,900	16,602
April 07, 2026	15,780	16,010	16,010	16,200	15,780	29,212
April 06, 2026	16,120	15,900	15,900	16,460	15,750	18,142
April 03, 2026	16,190	16,120	16,120	16,200	15,910	10,789
April 02, 2026	16,560	16,190	16,190	16,670	15,550	27,543
April 01, 2026	16,000	16,640	16,640	16,720	15,720	33,480
March 31, 2026	15,700	15,700	15,700	15,900	15,180	15,102
March 30, 2026	15,010	15,760	15,760	15,760	15,010	14,732
March 27, 2026	15,680	16,190	15,410	16,190	15,540	24,567
March 26, 2026	15,870	15,680	14,924.57	15,870	15,380	13,100
March 25, 2026	16,230	15,910	15,143.49	16,230	15,600	10,663
March 24, 2026	15,800	15,950	15,181.56	16,170	15,580	17,748
March 23, 2026	15,880	15,610	14,857.94	16,260	15,530	43,888
March 20, 2026	15,140	15,960	15,191.08	16,200	15,140	26,889
March 19, 2026	15,150	15,100	14,372.51	15,530	14,870	29,663
March 18, 2026	14,820	15,200	14,467.7	15,300	14,500	18,066
March 17, 2026	14,440	14,570	13,868.05	14,780	14,270	15,632
March 16, 2026	14,050	14,330	13,639.61	14,420	13,860	18,302
March 13, 2026	14,000	14,170	13,487.32	14,290	13,760	26,355
March 12, 2026	14,430	14,150	13,468.28	14,430	13,860	12,566
March 11, 2026	14,220	14,050	13,373.1	14,500	13,820	23,819
March 10, 2026	13,400	13,950	13,525.39	14,160	13,400	14,694
March 09, 2026	13,570	13,350	12,706.83	13,570	12,300	37,063
March 06, 2026	13,580	13,620	12,963.82	13,860	13,260	21,872