Cosmax BTI, Inc. (044820.KS) KSC

Currency In KRW

044820.KS Historical Return

If you invested ₩1000 in Cosmax BTI, Inc. (044820.KS) 10 years ago, it would be worth ₩759.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,742.51, while ₩1000 invested 1 year ago would be worth ₩1,678.34. This corresponds to total returns of -24.03%, 74.25%, 67.83%, respectively, with annualized returns of -2.71%, 11.74%, 67.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22,150	22,500	22,500	22,550	21,650	21,637
November 10, 2026	21,450	21,900	21,900	22,050	21,300	8,725
November 09, 2026	21,900	21,450	21,450	21,950	21,100	16,813
November 06, 2026	22,500	21,950	21,950	22,550	21,000	7,379
November 05, 2026	23,000	22,600	22,600	23,900	22,500	11,864
November 04, 2026	23,000	22,400	22,400	23,000	21,650	10,571
November 03, 2026	22,150	22,750	22,750	22,850	21,900	15,760
November 02, 2026	21,550	22,150	22,150	22,900	21,550	5,425
October 30, 2026	23,400	21,950	21,950	23,400	21,900	7,240
October 29, 2026	23,700	22,750	22,750	23,700	22,450	11,570
October 28, 2026	22,450	22,800	22,800	23,050	22,250	22,305
October 27, 2026	22,850	22,650	22,650	22,850	22,000	30,595
October 26, 2026	21,550	22,200	22,200	22,850	21,550	32,972
October 23, 2026	22,400	22,350	22,350	22,550	21,550	54,299
October 22, 2026	22,800	22,350	22,350	23,000	22,050	6,170
October 21, 2026	23,000	22,650	22,650	23,000	21,800	20,147
October 20, 2026	23,400	22,450	22,450	23,400	22,250	10,500
October 19, 2026	23,950	23,450	23,450	24,000	23,000	6,871
October 16, 2026	21,000	23,150	23,150	23,800	21,000	21,858
October 15, 2026	22,200	22,800	22,800	22,850	21,800	24,166
October 14, 2026	23,450	22,850	22,850	23,450	22,450	20,030
October 13, 2026	23,050	22,900	22,900	23,300	21,800	27,247
October 12, 2026	23,700	22,600	22,600	24,750	22,500	27,383
October 08, 2026	24,900	24,300	24,300	25,800	23,950	32,171
October 07, 2026	24,650	25,250	25,250	26,000	24,550	103,718
October 06, 2026	25,000	23,850	23,850	25,500	23,100	31,728
October 02, 2026	25,500	24,800	24,800	26,000	23,550	33,580
October 01, 2026	25,100	24,900	24,900	25,500	24,300	20,104
September 30, 2026	26,000	24,600	24,600	26,000	24,600	20,492
September 29, 2026	25,350	25,800	25,800	26,000	25,000	12,085
September 28, 2026	26,000	25,350	25,350	26,000	25,000	16,671
September 23, 2026	24,950	26,150	26,150	26,250	24,500	17,032
September 22, 2026	25,350	25,200	25,200	25,900	24,700	12,883
September 21, 2026	25,650	25,150	25,150	25,700	24,750	9,658
September 18, 2026	24,950	25,950	25,950	26,150	24,700	33,190
September 17, 2026	25,950	25,100	25,100	26,450	24,750	25,584
September 16, 2026	23,850	25,500	25,500	26,150	22,900	78,082
September 15, 2026	23,200	23,950	23,950	25,000	22,300	38,192
September 11, 2026	21,950	22,600	22,600	23,100	21,600	26,062
September 10, 2026	21,850	21,950	21,950	22,300	21,400	14,958
September 09, 2026	23,150	21,950	21,950	23,150	21,800	30,181
September 08, 2026	23,100	23,200	23,200	23,450	22,450	43,079
September 07, 2026	25,050	23,400	23,400	25,050	23,000	38,510
September 04, 2026	24,950	24,600	24,600	24,950	23,950	14,692
September 03, 2026	24,600	24,950	24,950	25,450	23,800	33,594
September 02, 2026	25,000	24,800	24,800	25,500	24,800	13,336
September 01, 2026	26,800	25,600	25,600	27,500	25,350	24,242
August 31, 2026	26,800	26,800	26,800	27,350	25,950	35,069
August 28, 2026	24,900	26,800	26,800	27,250	24,850	64,961
August 27, 2026	24,600	24,900	24,900	24,900	23,500	32,751
August 26, 2026	24,900	24,700	24,700	24,950	23,500	23,297
August 25, 2026	23,300	24,150	24,150	24,250	22,300	34,851
August 24, 2026	22,500	23,350	23,350	23,350	21,650	24,630
August 21, 2026	23,250	22,350	22,350	23,250	21,700	45,889
August 20, 2026	22,250	22,900	22,900	23,100	21,900	43,705
August 19, 2026	22,700	22,000	22,000	23,300	21,950	42,711
August 18, 2026	26,000	22,750	22,750	26,950	22,700	204,409
August 14, 2026	27,150	27,200	27,200	28,300	26,600	47,103
August 13, 2026	27,350	27,150	27,150	29,150	26,650	71,991
August 12, 2026	26,350	28,000	28,000	28,950	25,800	228,992