Cosmax BTI, Inc. (044820.KS) KSC

14,790.00

-220(-1.47%)

Updated at October 20 09:20AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516,16015,01015,01016,16014,710143,930
October 16, 202516,85016,16016,16016,99016,11025,430
October 15, 202516,67016,84016,84017,00016,4408,965
October 14, 202516,43016,66016,66016,80016,42019,266
October 13, 202517,48016,43016,43017,48016,43043,789
October 10, 202517,65017,49017,49017,65016,95027,171
October 02, 202518,33017,77017,77018,33017,75028,250
October 01, 202517,99018,30018,30018,36017,76017,606
September 30, 202518,06017,99017,99018,14017,60015,425
September 29, 202517,50018,20018,20018,44017,50026,272
September 26, 202518,06017,50017,50018,29016,90033,466
September 25, 202518,55018,06018,06018,55017,62023,551
September 24, 202518,59018,22018,22018,59018,10027,012
September 23, 202519,29018,59018,59019,29018,42029,312
September 22, 202519,27019,29019,29019,69018,69020,965
September 19, 202519,22019,27019,27019,29018,62013,075
September 18, 202518,77019,22019,22019,59018,77035,688
September 17, 202518,68018,73018,73019,15018,68010,383
September 16, 202518,48018,67018,67019,40018,48032,512
September 15, 202518,51018,48018,48018,73018,31016,071
September 12, 202518,45018,51018,51018,86018,11020,766
September 11, 202518,77018,45018,45018,92018,32031,638
September 10, 202519,03018,91018,91019,17018,73048,951
September 09, 202518,80019,01019,01019,35018,60027,885
September 08, 202518,50018,97018,97019,18018,49026,283
September 05, 202518,75018,39018,39018,97018,25017,633
September 04, 202518,74018,76018,76019,06018,4807,343
September 03, 202518,82018,64018,64018,95018,44017,338
September 02, 202519,31018,82018,82019,60018,50051,978
September 01, 202519,00019,24019,24019,34018,54024,740
August 29, 202519,65019,07019,07019,65018,80028,027
August 28, 202519,51019,60019,60020,40019,51016,383
August 27, 202519,49019,81019,81019,82019,28023,206
August 26, 202519,01019,32019,32019,49018,45029,668
August 25, 202519,13019,00019,00019,55018,97039,950
August 22, 202518,81019,11019,11019,50018,73036,153
August 21, 202518,86018,80018,80019,42018,74014,803
August 20, 202519,55019,12019,12019,56018,76026,786
August 19, 202519,89019,77019,77020,05019,55025,171
August 18, 202518,10020,40020,40021,40018,100226,348
August 14, 202518,08017,92017,92018,20017,74018,384
August 13, 202518,80018,08018,08018,80017,75026,523
August 12, 202519,01018,07018,07019,31017,90065,127
August 11, 202520,00019,01019,01020,00018,87048,409
August 08, 202520,70020,25020,25020,90020,00014,668
August 07, 202521,30020,85020,85021,90020,65015,064
August 06, 202519,98021,35021,35021,85019,74052,235
August 05, 202518,78019,98019,98020,30018,78047,505
August 04, 202518,51018,79018,79019,10018,20018,237
August 01, 202520,20018,56018,56020,20018,24038,483
July 31, 202519,60020,20020,20020,50019,27030,691
July 30, 202519,08019,60019,60019,63018,83022,756
July 29, 202519,04019,04019,04019,07017,99060,483
July 28, 202519,99019,04019,04019,99018,80039,052
July 25, 202519,67019,71019,71020,05019,38020,575
July 24, 202520,60019,67019,67023,00019,37047,209
July 23, 202520,45020,60020,60020,80019,97028,830
July 22, 202520,80020,10020,10020,85018,85059,767
July 21, 202521,20020,85020,85021,65020,85036,216
July 18, 202523,30021,45021,45023,30021,00086,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved