Hung Hing Printing Group Limited - 0450.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 14, 2025	0.94	0.92	0.92	0.94	0.92	128,000
November 13, 2025	0.92	0.93	0.93	0.93	0.92	174,000
November 12, 2025	0.93	0.93	0.93	0.93	0.93	0
November 11, 2025	0.93	0.93	0.93	0.93	0.93	0
November 10, 2025	0.93	0.93	0.93	0.93	0.92	50,000
November 07, 2025	0.92	0.92	0.92	0.92	0.92	48,000
November 06, 2025	0.92	0.92	0.92	0.93	0.92	60,000
November 05, 2025	0.93	0.92	0.92	0.93	0.91	198,000
November 04, 2025	0.93	0.93	0.93	0.93	0.93	0
November 03, 2025	0.93	0.93	0.93	0.93	0.93	0
October 31, 2025	0.93	0.93	0.93	0.93	0.93	60,524
October 30, 2025	0.92	0.93	0.93	0.93	0.92	1.15M
October 28, 2025	0.92	0.93	0.93	0.93	0.92	52,000
October 27, 2025	0.93	0.92	0.92	0.93	0.91	266,000
October 24, 2025	0.92	0.92	0.92	0.92	0.92	0
October 23, 2025	0.93	0.92	0.92	0.93	0.91	96,000
October 22, 2025	0.92	0.93	0.93	0.93	0.92	176,000
October 21, 2025	0.95	0.91	0.91	0.95	0.91	755,002
October 20, 2025	0.94	0.95	0.95	0.96	0.94	1.28M
October 17, 2025	0.94	0.93	0.93	0.95	0.92	1.24M
October 16, 2025	0.92	0.93	0.93	0.93	0.92	356,000
October 15, 2025	0.9	0.91	0.91	0.92	0.9	174,000
October 14, 2025	0.91	0.91	0.91	0.91	0.9	166,000
October 13, 2025	0.92	0.92	0.92	0.92	0.91	376,000
October 10, 2025	0.92	0.93	0.93	0.94	0.92	370,000
October 09, 2025	0.94	0.94	0.94	0.94	0.92	74,000
October 08, 2025	0.93	0.93	0.93	0.94	0.93	412,166
October 06, 2025	0.93	0.93	0.93	0.93	0.92	118,000
October 03, 2025	0.93	0.93	0.93	0.93	0.93	660,648
October 02, 2025	0.93	0.92	0.92	0.93	0.92	298,000
September 30, 2025	0.93	0.92	0.92	0.93	0.92	378,000
September 29, 2025	0.92	0.94	0.94	0.94	0.92	314,000
September 26, 2025	0.92	0.92	0.92	0.93	0.92	250,000
September 25, 2025	0.92	0.92	0.92	0.93	0.91	380,000
September 24, 2025	0.93	0.93	0.93	0.93	0.92	128,000
September 23, 2025	0.93	0.94	0.94	0.94	0.92	194,000
September 22, 2025	0.94	0.93	0.93	0.94	0.93	232,000
September 19, 2025	0.93	0.94	0.94	0.95	0.93	384,000
September 18, 2025	0.94	0.93	0.93	0.94	0.93	157,533
September 17, 2025	0.95	0.96	0.93	0.96	0.94	342,000
September 16, 2025	0.94	0.95	0.92	0.95	0.94	144,000
September 15, 2025	0.94	0.94	0.91	0.95	0.94	56,000
September 12, 2025	0.94	0.94	0.94	0.96	0.93	520,000
September 11, 2025	0.94	0.94	0.94	0.95	0.94	558,000
September 10, 2025	0.94	0.93	0.93	0.95	0.93	756,000
September 09, 2025	0.93	0.95	0.95	0.95	0.93	14,000
September 08, 2025	0.94	0.94	0.94	0.95	0.93	162,000
September 05, 2025	0.94	0.94	0.94	0.94	0.94	228,000
September 04, 2025	0.94	0.94	0.94	0.95	0.94	70,000
September 03, 2025	0.95	0.95	0.95	0.95	0.94	184,000
September 02, 2025	0.95	0.95	0.95	0.96	0.93	268,000
September 01, 2025	0.93	0.94	0.94	0.95	0.93	438,000
August 29, 2025	0.92	0.93	0.93	0.93	0.92	1.7M
August 28, 2025	0.92	0.93	0.93	0.93	0.92	276,000
August 27, 2025	0.92	0.94	0.94	0.94	0.92	1.27M
August 26, 2025	0.94	0.95	0.95	0.95	0.94	272,000
August 25, 2025	0.96	0.95	0.95	0.96	0.94	314,320
August 22, 2025	0.95	0.95	0.95	0.95	0.95	60,000
August 21, 2025	0.95	0.95	0.95	0.95	0.94	134,000
August 20, 2025	0.94	0.94	0.94	0.94	0.94	0

Hung Hing Printing Group Limited (0450.HK) HKSE