Hung Hing Printing Group Limited - 0450.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.92	0.94	0.94	0.94	0.92	172,000
January 13, 2026	0.92	0.94	0.94	0.95	0.92	280,000
January 12, 2026	0.92	0.91	0.91	0.92	0.89	572,000
January 09, 2026	0.92	0.92	0.92	0.94	0.9	412,804
January 08, 2026	0.93	0.92	0.92	0.93	0.92	4,000
January 07, 2026	0.94	0.94	0.94	0.94	0.94	16,000
January 06, 2026	0.93	0.93	0.93	0.97	0.92	343,297
January 05, 2026	0.92	0.92	0.92	0.92	0.92	0
January 02, 2026	0.92	0.92	0.92	0.93	0.92	136,000
December 31, 2025	0.92	0.92	0.92	0.92	0.92	94,000
December 30, 2025	0.91	0.9	0.9	0.91	0.9	68,000
December 29, 2025	0.91	0.91	0.91	0.91	0.91	0
December 24, 2025	0.92	0.91	0.91	0.92	0.91	26,268
December 23, 2025	0.92	0.92	0.92	0.92	0.92	0
December 22, 2025	0.92	0.92	0.92	0.92	0.91	20,000
December 19, 2025	0.92	0.92	0.92	0.93	0.91	24,000
December 18, 2025	0.9	0.9	0.9	0.9	0.9	12,000
December 17, 2025	0.92	0.91	0.91	0.92	0.91	254,000
December 16, 2025	0.92	0.92	0.92	0.93	0.91	144,000
December 15, 2025	0.92	0.91	0.91	0.94	0.91	44,000
December 12, 2025	0.91	0.91	0.91	0.91	0.91	122,000
December 11, 2025	0.91	0.91	0.91	0.91	0.91	44,000
December 10, 2025	0.91	0.91	0.91	0.91	0.91	18,000
December 09, 2025	0.91	0.91	0.91	0.91	0.91	20,000
December 08, 2025	0.91	0.91	0.91	0.91	0.91	0
December 05, 2025	0.91	0.91	0.91	0.91	0.91	0
December 04, 2025	0.91	0.91	0.91	0.91	0.91	36,000
December 03, 2025	0.91	0.9	0.9	0.91	0.9	78,000
December 02, 2025	0.91	0.9	0.9	0.91	0.9	114,000
December 01, 2025	0.91	0.91	0.91	0.91	0.91	0
November 28, 2025	0.9	0.91	0.91	0.91	0.9	132,000
November 27, 2025	0.91	0.91	0.91	0.91	0.91	120,000
November 26, 2025	0.9	0.9	0.9	0.91	0.9	770,000
November 25, 2025	0.92	0.91	0.91	0.92	0.9	1.5M
November 24, 2025	0.91	0.91	0.91	0.91	0.9	88,000
November 21, 2025	0.9	0.91	0.91	0.91	0.9	432,000
November 20, 2025	0.91	0.91	0.91	0.91	0.9	26,000
November 19, 2025	0.91	0.91	0.91	0.91	0.9	114,000
November 18, 2025	0.92	0.92	0.92	0.92	0.92	0
November 17, 2025	0.92	0.92	0.92	0.92	0.92	0
November 14, 2025	0.94	0.92	0.92	0.94	0.92	128,000
November 13, 2025	0.92	0.93	0.93	0.93	0.92	174,000
November 12, 2025	0.93	0.93	0.93	0.93	0.93	0
November 11, 2025	0.93	0.93	0.93	0.93	0.93	0
November 10, 2025	0.93	0.93	0.93	0.93	0.92	50,000
November 07, 2025	0.92	0.92	0.92	0.92	0.92	48,000
November 06, 2025	0.92	0.92	0.92	0.93	0.92	60,000
November 05, 2025	0.93	0.92	0.92	0.93	0.91	198,000
November 04, 2025	0.93	0.93	0.93	0.93	0.93	0
November 03, 2025	0.93	0.93	0.93	0.93	0.93	0
October 31, 2025	0.93	0.93	0.93	0.93	0.93	60,524
October 30, 2025	0.92	0.93	0.93	0.93	0.92	1.15M
October 28, 2025	0.92	0.93	0.93	0.93	0.92	52,000
October 27, 2025	0.93	0.92	0.92	0.93	0.91	266,000
October 24, 2025	0.92	0.92	0.92	0.92	0.92	0
October 23, 2025	0.93	0.92	0.92	0.93	0.91	96,000
October 22, 2025	0.92	0.93	0.93	0.93	0.92	176,000
October 21, 2025	0.95	0.91	0.91	0.95	0.91	755,002
October 20, 2025	0.94	0.95	0.95	0.96	0.94	1.28M
October 17, 2025	0.94	0.93	0.93	0.95	0.92	1.24M

Hung Hing Printing Group Limited (0450.HK) HKSE