Dynasty Digital Holdings Limited (0451.HK) HKSE

Currency In HKD

0451.HK Historical Return

If you invested $1000 in GCL New Energy Holdings Limited (0451.HK) 10 years ago, it would be worth $40 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $54.29, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -96%, -94.57%, -50%, respectively, with annualized returns of -27.52%, -44.14%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0451.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.37	0.38	0.38	0.41	0.37	2.61M
October 20, 2026	0.36	0.39	0.39	0.41	0.36	3M
October 16, 2026	0.4	0.37	0.37	0.4	0.34	3.08M
October 15, 2026	0.41	0.38	0.38	0.41	0.38	1.74M
October 14, 2026	0.41	0.42	0.42	0.44	0.41	592,853
October 13, 2026	0.44	0.42	0.42	0.44	0.42	394,491
October 12, 2026	0.42	0.44	0.44	0.45	0.42	1.38M
October 09, 2026	0.44	0.42	0.42	0.44	0.41	1.62M
October 08, 2026	0.47	0.44	0.44	0.47	0.44	1.27M
October 07, 2026	0.47	0.45	0.45	0.47	0.44	700,327
October 06, 2026	0.44	0.45	0.45	0.47	0.44	381,714
October 05, 2026	0.45	0.44	0.44	0.46	0.43	1.42M
October 02, 2026	0.49	0.45	0.45	0.49	0.44	2.4M
September 30, 2026	0.48	0.48	0.48	0.49	0.48	1.2M
September 29, 2026	0.49	0.49	0.49	0.49	0.48	634,445
September 28, 2026	0.51	0.48	0.48	0.51	0.48	2.01M
September 25, 2026	0.51	0.5	0.5	0.51	0.5	662,877
September 24, 2026	0.52	0.51	0.51	0.52	0.51	601,078
September 23, 2026	0.53	0.52	0.52	0.53	0.5	2.16M
September 22, 2026	0.52	0.53	0.53	0.53	0.52	1.14M
September 21, 2026	0.53	0.52	0.52	0.53	0.52	782,286
September 18, 2026	0.53	0.52	0.52	0.54	0.52	3.15M
September 17, 2026	0.51	0.53	0.53	0.53	0.51	438,508
September 16, 2026	0.51	0.54	0.54	0.54	0.51	2.34M
September 15, 2026	0.51	0.52	0.52	0.53	0.51	1.77M
September 11, 2026	0.54	0.55	0.55	0.57	0.54	1.94M
September 10, 2026	0.54	0.56	0.56	0.56	0.53	8.22M
September 09, 2026	0.55	0.54	0.54	0.56	0.53	2.73M
September 08, 2026	0.54	0.54	0.54	0.57	0.53	3.88M
September 07, 2026	0.53	0.55	0.55	0.55	0.53	792,668
September 04, 2026	0.54	0.56	0.56	0.56	0.54	2.68M
September 03, 2026	0.53	0.54	0.54	0.56	0.53	2.5M
September 02, 2026	0.51	0.53	0.53	0.53	0.51	945,575
September 01, 2026	0.54	0.53	0.53	0.54	0.52	631,842
August 31, 2026	0.54	0.54	0.54	0.56	0.53	3.95M
August 28, 2026	0.52	0.54	0.54	0.56	0.5	6.68M
August 27, 2026	0.53	0.52	0.52	0.53	0.5	3.12M
August 26, 2026	0.56	0.53	0.53	0.56	0.53	4.38M
August 25, 2026	0.59	0.56	0.56	0.6	0.56	4.86M
August 24, 2026	0.59	0.6	0.6	0.6	0.56	2.97M
August 21, 2026	0.6	0.59	0.59	0.6	0.59	769,571
August 20, 2026	0.6	0.6	0.6	0.61	0.59	736,471
August 19, 2026	0.64	0.59	0.59	0.64	0.59	2.92M
August 18, 2026	0.67	0.64	0.64	0.67	0.64	3.04M
August 17, 2026	0.66	0.68	0.68	0.7	0.66	1.51M
August 14, 2026	0.68	0.68	0.68	0.68	0.67	1.37M
August 13, 2026	0.68	0.68	0.68	0.7	0.65	1.5M
August 12, 2026	0.65	0.67	0.67	0.68	0.65	1.24M
August 11, 2026	0.67	0.65	0.65	0.68	0.65	2.16M
August 10, 2026	0.66	0.67	0.67	0.68	0.65	949,585
August 07, 2026	0.64	0.66	0.66	0.67	0.64	2.05M
August 06, 2026	0.67	0.64	0.64	0.67	0.64	1.77M
August 05, 2026	0.65	0.67	0.67	0.67	0.64	2.8M
August 04, 2026	0.65	0.64	0.64	0.66	0.63	5.96M
August 03, 2026	0.64	0.65	0.65	0.65	0.63	1.28M
July 31, 2026	0.66	0.63	0.63	0.67	0.62	3.21M
July 30, 2026	0.65	0.67	0.67	0.69	0.64	4.92M
July 29, 2026	0.63	0.64	0.64	0.67	0.62	4.08M
July 28, 2026	0.65	0.63	0.63	0.67	0.62	4.61M
July 27, 2026	0.67	0.65	0.65	0.68	0.63	5.64M