GCL New Energy Holdings Limited (0451.HK) HKSE

0.96

+0.01(+1.05%)

Updated at June 03 09:30AM

Currency In HKD

0451.HK Historical Return

If you invested $1000 in GCL New Energy Holdings Limited (0451.HK) 10 years ago, it would be worth $137.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $214.29, while $1000 invested 1 year ago would be worth $3,000. This corresponds to total returns of -86.29%, -78.57%, 200%, respectively, with annualized returns of -18.01%, -26.5%, 200%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0451.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.99	0.95	0.95	1.03	0.95	5.74M
June 01, 2026	0.95	0.98	0.98	1.02	0.92	7.2M
May 29, 2026	0.85	0.95	0.95	1.01	0.85	16.29M
May 28, 2026	0.84	0.85	0.85	0.89	0.81	11.69M
May 27, 2026	0.84	0.84	0.84	0.88	0.84	3.52M
May 26, 2026	0.86	0.84	0.84	0.86	0.81	7.94M
May 22, 2026	0.87	0.86	0.86	0.91	0.85	8.49M
May 21, 2026	0.9	0.87	0.87	0.93	0.86	3.92M
May 20, 2026	0.92	0.9	0.9	0.93	0.9	1.3M
May 19, 2026	0.92	0.93	0.93	0.95	0.91	2.2M
May 18, 2026	0.93	0.92	0.92	0.93	0.9	1.88M
May 15, 2026	0.94	0.93	0.93	0.97	0.91	2.98M
May 14, 2026	0.97	0.93	0.93	0.98	0.93	3.85M
May 13, 2026	0.93	0.97	0.97	0.98	0.93	4.35M
May 12, 2026	0.93	0.93	0.93	0.94	0.92	2.59M
May 11, 2026	0.86	0.94	0.94	0.94	0.86	5.98M
May 08, 2026	0.88	0.87	0.87	0.89	0.85	4.61M
May 07, 2026	0.89	0.9	0.9	0.91	0.89	1.92M
May 06, 2026	0.86	0.89	0.89	0.9	0.84	3.8M
May 05, 2026	0.87	0.86	0.86	0.88	0.84	3.26M
May 04, 2026	0.9	0.87	0.87	0.91	0.86	4.65M
April 30, 2026	0.89	0.89	0.89	0.93	0.87	3.09M
April 29, 2026	0.93	0.9	0.9	0.93	0.89	6.38M
April 28, 2026	0.96	0.93	0.93	0.98	0.89	7.83M
April 27, 2026	1	0.96	0.96	1.02	0.95	5.29M
April 24, 2026	1.01	1	1	1.01	0.98	1.73M
April 23, 2026	1	1.02	1.02	1.03	0.97	4.69M
April 22, 2026	1.06	0.99	0.99	1.07	0.96	16.88M
April 21, 2026	1.09	1.06	1.06	1.14	1.05	13.41M
April 20, 2026	1.04	1.05	1.05	1.11	1.02	15.36M
April 17, 2026	1.11	1.06	1.06	1.17	1.04	7.31M
April 16, 2026	1.08	1.11	1.11	1.12	1.08	2.61M
April 15, 2026	1.07	1.08	1.08	1.1	1.06	1.88M
April 14, 2026	1.08	1.07	1.07	1.1	1.07	2.04M
April 13, 2026	1.14	1.08	1.08	1.14	1.07	4.15M
April 10, 2026	1.15	1.09	1.09	1.17	1.09	6.38M
April 09, 2026	1.07	1.13	1.13	1.15	1.06	6.05M
April 08, 2026	1.04	1.08	1.08	1.1	1	14.25M
April 02, 2026	1.03	1.04	1.04	1.06	0.97	21.48M
April 01, 2026	1.09	1.01	1.01	1.1	1.01	12.95M
March 31, 2026	1.08	1.08	1.08	1.11	1.03	8.03M
March 30, 2026	1.11	1.08	1.08	1.12	1.06	4.27M
March 27, 2026	1.07	1.12	1.12	1.16	1.07	8.73M
March 26, 2026	1.12	1.07	1.07	1.12	1.06	3.18M
March 25, 2026	1.12	1.12	1.12	1.14	1.1	4.64M
March 24, 2026	1.08	1.12	1.12	1.19	1.08	11.54M
March 23, 2026	1.03	1.1	1.1	1.13	0.98	13.96M
March 20, 2026	1.06	1.03	1.03	1.06	1.02	2.36M
March 19, 2026	1.03	1.06	1.06	1.07	1.01	5.98M
March 18, 2026	1.04	1.02	1.02	1.06	1.01	6.43M
March 17, 2026	1.12	1.06	1.06	1.13	1.04	12.37M
March 16, 2026	1.19	1.13	1.13	1.19	1.11	11.4M
March 13, 2026	1.31	1.23	1.23	1.36	1.22	14.58M
March 12, 2026	1.22	1.31	1.31	1.32	1.21	11.51M
March 11, 2026	1.22	1.2	1.2	1.31	1.19	15.41M
March 10, 2026	1.23	1.24	1.22	1.25	1.22	2.24M
March 09, 2026	1.3	1.23	1.23	1.3	1.21	4.41M
March 06, 2026	1.23	1.28	1.28	1.34	1.22	6.82M
March 05, 2026	1.2	1.23	1.23	1.24	1.2	2.05M
March 04, 2026	1.23	1.19	1.19	1.24	1.18	6.5M