Dynasty Digital Holdings Limited (0451.HK) HKSE

Currency In HKD

0451.HK Historical Return

If you invested $1000 in GCL New Energy Holdings Limited (0451.HK) 10 years ago, it would be worth $92.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $75.9, while $1000 invested 1 year ago would be worth $1,431.82. This corresponds to total returns of -90.74%, -92.41%, 43.18%, respectively, with annualized returns of -21.17%, -40.27%, 43.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0451.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.66	0.63	0.63	0.67	0.62	3.21M
July 30, 2026	0.65	0.67	0.67	0.69	0.64	4.92M
July 29, 2026	0.63	0.64	0.64	0.67	0.62	4.08M
July 28, 2026	0.65	0.63	0.63	0.67	0.62	4.61M
July 27, 2026	0.67	0.65	0.65	0.68	0.63	5.64M
July 24, 2026	0.68	0.66	0.66	0.68	0.65	3.62M
July 23, 2026	0.74	0.65	0.65	0.74	0.63	12.54M
July 22, 2026	0.74	0.74	0.74	0.74	0.71	1.14M
July 21, 2026	0.71	0.7	0.7	0.72	0.68	903,978
July 20, 2026	0.73	0.71	0.71	0.74	0.69	3.86M
July 17, 2026	0.78	0.71	0.71	0.83	0.71	5.56M
July 16, 2026	0.81	0.79	0.79	0.82	0.78	2.64M
July 15, 2026	0.81	0.8	0.8	0.85	0.8	2.24M
July 14, 2026	0.88	0.83	0.83	0.88	0.82	3.01M
July 13, 2026	0.83	0.88	0.88	0.89	0.83	11.83M
July 10, 2026	0.81	0.81	0.81	0.87	0.8	8.75M
July 09, 2026	0.77	0.81	0.81	0.84	0.77	8.87M
July 08, 2026	0.72	0.78	0.78	0.79	0.68	13.59M
July 07, 2026	0.74	0.72	0.72	0.77	0.69	8.58M
July 06, 2026	0.82	0.73	0.73	0.82	0.72	13.61M
July 03, 2026	0.81	0.8	0.8	0.81	0.77	3.72M
July 02, 2026	0.86	0.81	0.81	0.86	0.81	1.97M
June 30, 2026	0.84	0.86	0.86	0.88	0.82	3.78M
June 29, 2026	0.86	0.84	0.84	0.86	0.83	4.37M
June 26, 2026	0.9	0.89	0.89	0.9	0.85	4.93M
June 25, 2026	0.88	0.89	0.89	0.91	0.86	6.45M
June 24, 2026	0.82	0.88	0.88	0.9	0.8	7.08M
June 23, 2026	0.74	0.82	0.82	0.84	0.74	6.61M
June 22, 2026	0.8	0.74	0.74	0.8	0.74	7.69M
June 18, 2026	0.83	0.82	0.82	0.85	0.77	9.88M
June 17, 2026	0.8	0.83	0.83	0.83	0.77	3.91M
June 16, 2026	0.8	0.81	0.81	0.82	0.79	1.78M
June 15, 2026	0.78	0.79	0.79	0.83	0.77	2.81M
June 12, 2026	0.81	0.78	0.78	0.83	0.78	4.93M
June 11, 2026	0.87	0.8	0.8	0.87	0.8	4.39M
June 10, 2026	0.84	0.87	0.87	0.92	0.79	13.42M
June 09, 2026	0.86	0.84	0.84	0.89	0.83	6.26M
June 08, 2026	0.89	0.86	0.86	0.89	0.85	3.3M
June 05, 2026	0.94	0.91	0.91	0.95	0.88	12.04M
June 04, 2026	0.95	0.94	0.94	0.96	0.92	4.9M
June 03, 2026	0.96	0.95	0.95	0.98	0.92	6.07M
June 02, 2026	0.99	0.95	0.95	1.03	0.95	5.74M
June 01, 2026	0.95	0.98	0.98	1.02	0.92	7.2M
May 29, 2026	0.85	0.95	0.95	1.01	0.85	16.29M
May 28, 2026	0.84	0.85	0.85	0.89	0.81	11.69M
May 27, 2026	0.84	0.84	0.84	0.88	0.84	3.52M
May 26, 2026	0.86	0.84	0.84	0.86	0.81	7.94M
May 22, 2026	0.87	0.86	0.86	0.91	0.85	8.49M
May 21, 2026	0.9	0.87	0.87	0.93	0.86	3.92M
May 20, 2026	0.92	0.9	0.9	0.93	0.9	1.3M
May 19, 2026	0.92	0.93	0.93	0.95	0.91	2.2M
May 18, 2026	0.93	0.92	0.92	0.93	0.9	1.88M
May 15, 2026	0.94	0.93	0.93	0.97	0.91	2.98M
May 14, 2026	0.97	0.93	0.93	0.98	0.93	3.85M
May 13, 2026	0.93	0.97	0.97	0.98	0.93	4.35M
May 12, 2026	0.93	0.93	0.93	0.94	0.92	2.59M
May 11, 2026	0.86	0.94	0.94	0.94	0.86	5.98M
May 08, 2026	0.88	0.87	0.87	0.89	0.85	4.61M
May 07, 2026	0.89	0.9	0.9	0.91	0.89	1.92M
May 06, 2026	0.86	0.89	0.89	0.9	0.84	3.8M