DAEA TI Co., Ltd. (045390.KQ) KOE

Currency In KRW

045390.KQ Historical Return

If you invested ₩1000 in DAEA TI Co., Ltd. (045390.KQ) 10 years ago, it would be worth ₩1,586.12 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩504.67, while ₩1000 invested 1 year ago would be worth ₩653.23. This corresponds to total returns of 58.61%, -49.53%, -34.68%, respectively, with annualized returns of 4.72%, -12.79%, -34.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

045390.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,120	3,240	3,240	3,425	3,070	4.32M
August 20, 2026	3,250	3,120	3,120	3,325	3,105	2.77M
August 19, 2026	3,185	3,335	3,335	3,690	2,970	15.94M
August 18, 2026	3,065	3,015	3,015	3,385	2,955	9.97M
August 14, 2026	2,610	2,645	2,645	2,685	2,575	260,817
August 13, 2026	2,640	2,590	2,590	2,685	2,580	299,569
August 12, 2026	2,620	2,635	2,635	2,665	2,590	394,120
August 11, 2026	2,595	2,615	2,615	2,635	2,570	243,300
August 10, 2026	2,590	2,615	2,615	2,660	2,570	438,086
August 07, 2026	2,635	2,570	2,570	2,655	2,545	270,915
August 06, 2026	2,640	2,615	2,615	2,675	2,570	283,848
August 05, 2026	2,570	2,640	2,640	2,665	2,570	377,160
August 04, 2026	2,410	2,545	2,545	2,575	2,410	444,049
August 03, 2026	2,350	2,405	2,405	2,480	2,320	251,525
July 31, 2026	2,270	2,385	2,385	2,390	2,270	389,380
July 30, 2026	2,065	2,205	2,205	2,310	2,065	590,869
July 29, 2026	2,410	2,215	2,215	2,435	2,145	898,002
July 28, 2026	2,440	2,390	2,390	2,490	2,360	734,223
July 27, 2026	2,500	2,500	2,500	2,580	2,485	224,176
July 24, 2026	2,515	2,480	2,480	2,585	2,470	398,712
July 23, 2026	2,450	2,545	2,545	2,550	2,450	338,083
July 22, 2026	2,510	2,440	2,440	2,545	2,420	368,332
July 21, 2026	2,440	2,465	2,465	2,495	2,415	369,525
July 20, 2026	2,530	2,475	2,475	2,555	2,450	392,883
July 16, 2026	2,500	2,555	2,555	2,635	2,500	536,747
July 15, 2026	2,545	2,560	2,560	2,645	2,535	338,794
July 14, 2026	2,545	2,505	2,505	2,565	2,445	574,523
July 13, 2026	2,690	2,545	2,545	2,730	2,535	486,380
July 10, 2026	2,555	2,695	2,695	2,735	2,555	425,267
July 09, 2026	2,580	2,540	2,540	2,660	2,500	469,255
July 08, 2026	2,660	2,580	2,580	2,745	2,565	533,370
July 07, 2026	2,700	2,685	2,685	2,760	2,630	564,818
July 06, 2026	2,735	2,720	2,720	2,785	2,655	333,085
July 03, 2026	2,680	2,710	2,710	2,720	2,565	520,958
July 02, 2026	2,750	2,690	2,690	2,830	2,670	637,068
July 01, 2026	2,770	2,775	2,775	2,850	2,715	471,107
June 30, 2026	2,840	2,765	2,765	2,845	2,710	518,050
June 29, 2026	2,605	2,840	2,840	2,865	2,605	514,733
June 26, 2026	2,740	2,650	2,650	2,755	2,585	793,659
June 25, 2026	2,870	2,750	2,750	2,920	2,705	719,464
June 24, 2026	2,830	2,865	2,865	2,985	2,800	425,433
June 23, 2026	3,015	2,870	2,870	3,075	2,845	640,971
June 22, 2026	3,130	3,050	3,050	3,170	3,000	576,876
June 19, 2026	3,235	3,130	3,130	3,340	3,090	872,918
June 18, 2026	3,350	3,310	3,310	3,405	3,130	831,094
June 17, 2026	3,350	3,320	3,320	3,535	3,300	876,638
June 16, 2026	3,200	3,350	3,350	3,500	3,115	1.23M
June 15, 2026	3,105	3,265	3,265	3,290	3,045	1.94M
June 12, 2026	2,865	2,905	2,905	2,995	2,855	691,885
June 11, 2026	2,800	2,820	2,820	2,860	2,760	653,784
June 10, 2026	2,895	2,850	2,850	2,970	2,790	876,827
June 09, 2026	2,980	2,940	2,940	3,060	2,930	657,948
June 08, 2026	2,930	2,940	2,940	3,075	2,910	954,422
June 05, 2026	2,980	3,145	3,145	3,290	2,945	1.74M
June 04, 2026	3,040	3,005	3,005	3,195	3,000	766,932
June 02, 2026	3,100	3,100	3,100	3,195	2,990	832,979
June 01, 2026	3,200	3,120	3,120	3,250	3,080	730,639
May 29, 2026	3,380	3,210	3,210	3,390	3,130	749,626
May 28, 2026	3,365	3,325	3,325	3,375	3,150	866,687
May 27, 2026	3,495	3,360	3,360	3,540	3,330	733,233