DAEA TI Co., Ltd. (045390.KQ) KOE
3,100.00
-20(-0.64%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
045390.KQ Historical Return
If you invested ₩1000 in DAEA TI Co., Ltd. (045390.KQ) 10 years ago, it would be worth ₩2,067.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩500, while ₩1000 invested 1 year ago would be worth ₩678.34. This corresponds to total returns of 106.71%, -50%, -32.17%, respectively, with annualized returns of 7.53%, -12.94%, -32.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
045390.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3,200 | 3,120 | 3,120 | 3,250 | 3,080 | 730,639 |
| May 29, 2026 | 3,380 | 3,210 | 3,210 | 3,390 | 3,130 | 749,626 |
| May 28, 2026 | 3,365 | 3,325 | 3,325 | 3,375 | 3,150 | 866,687 |
| May 27, 2026 | 3,495 | 3,360 | 3,360 | 3,540 | 3,330 | 733,233 |
| May 26, 2026 | 3,680 | 3,495 | 3,495 | 3,735 | 3,475 | 973,490 |
| May 22, 2026 | 3,450 | 3,620 | 3,620 | 3,700 | 3,450 | 1.07M |
| May 21, 2026 | 3,410 | 3,360 | 3,360 | 3,460 | 3,345 | 748,627 |
| May 20, 2026 | 3,385 | 3,280 | 3,280 | 3,400 | 3,200 | 957,828 |
| May 19, 2026 | 3,475 | 3,380 | 3,380 | 3,565 | 3,325 | 1.11M |
| May 18, 2026 | 3,615 | 3,505 | 3,505 | 3,630 | 3,445 | 1.76M |
| May 15, 2026 | 4,065 | 3,660 | 3,660 | 4,065 | 3,605 | 2.98M |
| May 14, 2026 | 4,100 | 4,095 | 4,095 | 4,125 | 4,010 | 918,250 |
| May 13, 2026 | 4,140 | 4,055 | 4,055 | 4,210 | 4,030 | 895,022 |
| May 12, 2026 | 4,260 | 4,150 | 4,150 | 4,265 | 3,975 | 2.17M |
| May 11, 2026 | 4,735 | 4,290 | 4,290 | 4,735 | 4,270 | 2.43M |
| May 08, 2026 | 4,820 | 4,780 | 4,780 | 4,890 | 4,680 | 1.06M |
| May 07, 2026 | 4,905 | 4,880 | 4,880 | 4,975 | 4,800 | 1.62M |
| May 06, 2026 | 4,870 | 4,845 | 4,845 | 4,980 | 4,615 | 2.43M |
| May 04, 2026 | 4,680 | 4,810 | 4,810 | 5,030 | 4,675 | 3.62M |
| April 30, 2026 | 4,735 | 4,550 | 4,550 | 4,735 | 4,510 | 982,725 |
| April 29, 2026 | 4,545 | 4,730 | 4,730 | 4,760 | 4,545 | 1.87M |
| April 28, 2026 | 4,630 | 4,575 | 4,575 | 4,680 | 4,540 | 1.06M |
| April 27, 2026 | 4,465 | 4,600 | 4,600 | 4,615 | 4,410 | 1.85M |
| April 24, 2026 | 4,460 | 4,410 | 4,410 | 4,490 | 4,360 | 616,377 |
| April 23, 2026 | 4,590 | 4,440 | 4,440 | 4,630 | 4,370 | 898,746 |
| April 22, 2026 | 4,590 | 4,510 | 4,510 | 4,590 | 4,400 | 711,689 |
| April 21, 2026 | 4,580 | 4,600 | 4,600 | 4,640 | 4,565 | 536,675 |
| April 20, 2026 | 4,665 | 4,560 | 4,560 | 4,670 | 4,535 | 695,475 |
| April 17, 2026 | 4,680 | 4,740 | 4,740 | 4,740 | 4,500 | 729,843 |
| April 16, 2026 | 4,670 | 4,690 | 4,690 | 4,740 | 4,640 | 828,693 |
| April 15, 2026 | 4,560 | 4,670 | 4,670 | 4,680 | 4,485 | 1.1M |
| April 14, 2026 | 4,435 | 4,470 | 4,470 | 4,530 | 4,430 | 793,536 |
| April 13, 2026 | 4,420 | 4,350 | 4,350 | 4,430 | 4,300 | 927,025 |
| April 10, 2026 | 4,455 | 4,530 | 4,530 | 4,730 | 4,410 | 2.05M |
| April 09, 2026 | 4,390 | 4,410 | 4,410 | 4,517 | 4,320 | 1.33M |
| April 08, 2026 | 4,230 | 4,385 | 4,385 | 4,415 | 4,200 | 1.44M |
| April 07, 2026 | 4,060 | 4,065 | 4,065 | 4,195 | 4,020 | 1.12M |
| April 06, 2026 | 3,975 | 3,965 | 3,965 | 4,015 | 3,895 | 335,403 |
| April 03, 2026 | 4,020 | 3,980 | 3,970 | 4,030 | 3,920 | 436,327 |
| April 02, 2026 | 4,245 | 3,925 | 3,925 | 4,260 | 3,885 | 1.18M |
| April 01, 2026 | 4,050 | 4,240 | 4,240 | 4,240 | 4,020 | 807,542 |
| March 31, 2026 | 3,920 | 3,865 | 3,865 | 3,985 | 3,820 | 598,539 |
| March 30, 2026 | 4,000 | 3,945 | 3,945 | 4,000 | 3,900 | 552,732 |
| March 27, 2026 | 4,075 | 4,120 | 4,120 | 4,150 | 3,995 | 501,026 |
| March 26, 2026 | 4,205 | 4,135 | 4,135 | 4,295 | 4,120 | 671,913 |
| March 25, 2026 | 4,065 | 4,215 | 4,215 | 4,225 | 4,065 | 615,686 |
| March 24, 2026 | 4,125 | 4,045 | 4,045 | 4,180 | 3,990 | 965,616 |
| March 23, 2026 | 4,110 | 4,020 | 4,020 | 4,145 | 4,000 | 905,490 |
| March 20, 2026 | 4,165 | 4,225 | 4,225 | 4,350 | 4,160 | 784,545 |
| March 19, 2026 | 4,235 | 4,125 | 4,125 | 4,240 | 4,100 | 940,182 |
| March 18, 2026 | 4,200 | 4,305 | 4,305 | 4,320 | 4,195 | 789,288 |
| March 17, 2026 | 4,395 | 4,170 | 4,170 | 4,400 | 4,155 | 1.72M |
| March 16, 2026 | 4,760 | 4,400 | 4,400 | 4,765 | 4,270 | 2.82M |
| March 13, 2026 | 4,475 | 4,760 | 4,760 | 4,885 | 4,440 | 2.44M |
| March 12, 2026 | 4,520 | 4,530 | 4,530 | 4,610 | 4,475 | 718,655 |
| March 11, 2026 | 4,650 | 4,530 | 4,530 | 4,745 | 4,480 | 1.49M |
| March 10, 2026 | 4,390 | 4,455 | 4,555 | 4,535 | 4,320 | 747,163 |
| March 09, 2026 | 4,210 | 4,175 | 4,175 | 4,340 | 4,055 | 978,300 |
| March 06, 2026 | 4,310 | 4,450 | 4,450 | 4,535 | 4,280 | 910,176 |
| March 05, 2026 | 4,225 | 4,370 | 4,370 | 4,440 | 4,150 | 1.63M |
