DAEA TI Co., Ltd. (045390.KQ) KOE

Currency In KRW

AD

045390.KQ Historical Return

If you invested ₩1000 in DAEA TI Co., Ltd. (045390.KQ) 10 years ago, it would be worth ₩1,855.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩554.29, while ₩1000 invested 1 year ago would be worth ₩746.72. This corresponds to total returns of 85.52%, -44.57%, -25.33%, respectively, with annualized returns of 6.37%, -11.14%, -25.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

045390.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,4903,4303,4303,5203,387810,649
September 09, 20263,4503,5053,5053,5453,420490,228
September 08, 20263,7053,4653,4653,7053,4651.19M
September 07, 20263,7303,7053,7053,8253,5251.73M
September 04, 20263,7503,7953,7953,8603,6901.47M
September 03, 20263,7303,6903,6903,8353,6201.91M
September 02, 20263,4953,7703,7704,0253,47510.29M
September 01, 20263,0753,5453,5453,6253,0156M
August 31, 20263,2003,0753,0753,2003,070651,854
August 28, 20263,0803,1503,1503,1653,045583,239
August 27, 20263,0803,1053,1053,1653,025652,629
August 26, 20263,0903,0903,0903,1103,040722,817
August 25, 20262,9753,0903,0903,1452,9201.72M
August 24, 20263,1702,9402,9403,1852,9151.74M
August 21, 20263,1203,2403,2403,4253,0704.32M
August 20, 20263,2503,1203,1203,3253,1052.77M
August 19, 20263,1853,3353,3353,6902,97015.94M
August 18, 20263,0653,0153,0153,3852,9559.97M
August 14, 20262,6102,6452,6452,6852,575260,817
August 13, 20262,6402,5902,5902,6852,580299,569
August 12, 20262,6202,6352,6352,6652,590394,120
August 11, 20262,5952,6152,6152,6352,570243,300
August 10, 20262,5902,6152,6152,6602,570438,086
August 07, 20262,6352,5702,5702,6552,545270,915
August 06, 20262,6402,6152,6152,6752,570283,848
August 05, 20262,5702,6402,6402,6652,570377,160
August 04, 20262,4102,5452,5452,5752,410444,049
August 03, 20262,3502,4052,4052,4802,320251,525
July 31, 20262,2702,3852,3852,3902,270389,380
July 30, 20262,0652,2052,2052,3102,065590,869
July 29, 20262,4102,2152,2152,4352,145898,002
July 28, 20262,4402,3902,3902,4902,360734,223
July 27, 20262,5002,5002,5002,5802,485224,176
July 24, 20262,5152,4802,4802,5852,470398,712
July 23, 20262,4502,5452,5452,5502,450338,083
July 22, 20262,5102,4402,4402,5452,420368,332
July 21, 20262,4402,4652,4652,4952,415369,525
July 20, 20262,5302,4752,4752,5552,450392,883
July 16, 20262,5002,5552,5552,6352,500536,747
July 15, 20262,5452,5602,5602,6452,535338,794
July 14, 20262,5452,5052,5052,5652,445574,523
July 13, 20262,6902,5452,5452,7302,535486,380
July 10, 20262,5552,6952,6952,7352,555425,267
July 09, 20262,5802,5402,5402,6602,500469,255
July 08, 20262,6602,5802,5802,7452,565533,370
July 07, 20262,7002,6852,6852,7602,630564,818
July 06, 20262,7352,7202,7202,7852,655333,085
July 03, 20262,6802,7102,7102,7202,565520,958
July 02, 20262,7502,6902,6902,8302,670637,068
July 01, 20262,7702,7752,7752,8502,715471,107
June 30, 20262,8402,7652,7652,8452,710518,050
June 29, 20262,6052,8402,8402,8652,605514,733
June 26, 20262,7402,6502,6502,7552,585793,659
June 25, 20262,8702,7502,7502,9202,705719,464
June 24, 20262,8302,8652,8652,9852,800425,433
June 23, 20263,0152,8702,8703,0752,845640,971
June 22, 20263,1303,0503,0503,1703,000576,876
June 19, 20263,2353,1303,1303,3403,090872,918
June 18, 20263,3503,3103,3103,4053,130831,094
June 17, 20263,3503,3203,3203,5353,300876,638
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved