DAEA TI Co., Ltd. (045390.KQ) KOE

Currency In KRW

AD

045390.KQ Historical Return

If you invested ₩1000 in DAEA TI Co., Ltd. (045390.KQ) 10 years ago, it would be worth ₩1,421.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩438.45, while ₩1000 invested 1 year ago would be worth ₩668.38. This corresponds to total returns of 42.19%, -56.16%, -33.16%, respectively, with annualized returns of 3.58%, -15.19%, -33.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

045390.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5452,6252,6252,6552,540312,734
November 10, 20262,5152,5552,5552,5702,470302,134
November 09, 20262,4002,4352,4352,5202,400360,986
November 06, 20262,3902,4852,4852,5252,310627,586
November 05, 20262,6102,5202,5202,6502,495338,922
November 04, 20262,5252,5902,5902,5952,460490,762
November 03, 20262,6102,5052,5052,6102,500396,037
November 02, 20262,5302,6302,6302,6402,515247,915
October 30, 20262,5952,5852,5852,6452,535414,337
October 29, 20262,7002,5852,5852,7152,555493,966
October 28, 20262,6402,6902,6902,7052,640442,738
October 27, 20262,6302,6302,6302,6702,615538,393
October 26, 20262,5952,6302,6302,8002,5401.3M
October 23, 20262,5002,5302,5302,5452,460421,185
October 22, 20262,6702,5552,5552,6752,545426,891
October 21, 20262,6052,6602,6602,6802,605551,831
October 20, 20262,7002,5802,5802,7102,5501.03M
October 19, 20262,6852,7902,7902,8002,685291,686
October 16, 20262,7152,7402,7402,8002,715499,457
October 15, 20262,7052,7152,7152,7552,650592,811
October 14, 20262,8002,8302,8302,9152,775398,445
October 13, 20262,8202,8202,8202,8502,700960,689
October 12, 20262,9602,8202,8202,9702,790759,870
October 08, 20262,9752,9752,9753,0152,945360,684
October 07, 20263,0603,0153,0153,0702,990396,491
October 06, 20263,0853,0553,0553,0853,025479,068
October 02, 20263,0353,1153,1153,1153,025433,505
October 01, 20262,9553,0353,0353,0402,935508,567
September 30, 20262,9302,9652,9653,0002,905643,747
September 29, 20263,0602,9002,9003,0602,880929,573
September 28, 20263,1003,0653,0653,1053,010627,728
September 23, 20263,2603,1703,1703,2703,0901.01M
September 22, 20263,3303,2603,2603,3853,1501.92M
September 21, 20263,2803,3303,3303,3803,260439,023
September 18, 20263,3603,2653,2653,4203,2553.35M
September 17, 20263,2453,3053,3053,3603,200328,865
September 16, 20263,2253,2453,2453,3153,225349,609
September 15, 20263,2003,2553,2553,3203,200419,863
September 11, 20263,3903,3953,3953,5053,355573,470
September 10, 20263,4903,4303,4303,5203,387810,649
September 09, 20263,4503,5053,5053,5453,420490,228
September 08, 20263,7053,4653,4653,7053,4651.19M
September 07, 20263,7303,7053,7053,8253,5251.73M
September 04, 20263,7503,7953,7953,8603,6901.47M
September 03, 20263,7303,6903,6903,8353,6201.91M
September 02, 20263,4953,7703,7704,0253,47510.29M
September 01, 20263,0753,5453,5453,6253,0156M
August 31, 20263,2003,0753,0753,2003,070651,854
August 28, 20263,0803,1503,1503,1653,045583,239
August 27, 20263,0803,1053,1053,1653,025652,629
August 26, 20263,0903,0903,0903,1103,040722,817
August 25, 20262,9753,0903,0903,1452,9201.72M
August 24, 20263,1702,9402,9403,1852,9151.74M
August 21, 20263,1203,2403,2403,4253,0704.32M
August 20, 20263,2503,1203,1203,3253,1052.77M
August 19, 20263,1853,3353,3353,6902,97015.94M
August 18, 20263,0653,0153,0153,3852,9559.97M
August 14, 20262,6102,6452,6452,6852,575260,817
August 13, 20262,6402,5902,5902,6852,580299,569
August 12, 20262,6202,6352,6352,6652,590394,120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved