DAEA TI Co., Ltd. (045390.KQ) KOE

Currency In KRW

AD

045390.KQ Historical Return

If you invested ₩1000 in DAEA TI Co., Ltd. (045390.KQ) 10 years ago, it would be worth ₩1,176.17 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩348.18, while ₩1000 invested 1 year ago would be worth ₩465.82. This corresponds to total returns of 17.62%, -65.18%, -53.42%, respectively, with annualized returns of 1.63%, -19.02%, -53.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

045390.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2702,3852,3852,3902,270389,380
July 30, 20262,0652,2052,2052,3102,065590,869
July 29, 20262,4102,2152,2152,4352,145898,002
July 28, 20262,4402,3902,3902,4902,360734,223
July 27, 20262,5002,5002,5002,5802,485224,176
July 24, 20262,5152,4802,4802,5852,470398,712
July 23, 20262,4502,5452,5452,5502,450338,083
July 22, 20262,5102,4402,4402,5452,420368,332
July 21, 20262,4402,4652,4652,4952,415369,525
July 20, 20262,5302,4752,4752,5552,450392,883
July 16, 20262,5002,5552,5552,6352,500536,747
July 15, 20262,5452,5602,5602,6452,535338,794
July 14, 20262,5452,5052,5052,5652,445574,523
July 13, 20262,6902,5452,5452,7302,535486,380
July 10, 20262,5552,6952,6952,7352,555425,267
July 09, 20262,5802,5402,5402,6602,500469,255
July 08, 20262,6602,5802,5802,7452,565533,370
July 07, 20262,7002,6852,6852,7602,630564,818
July 06, 20262,7352,7202,7202,7852,655333,085
July 03, 20262,6802,7102,7102,7202,565520,958
July 02, 20262,7502,6902,6902,8302,670637,068
July 01, 20262,7702,7752,7752,8502,715471,107
June 30, 20262,8402,7652,7652,8452,710518,050
June 29, 20262,6052,8402,8402,8652,605514,733
June 26, 20262,7402,6502,6502,7552,585793,659
June 25, 20262,8702,7502,7502,9202,705719,464
June 24, 20262,8302,8652,8652,9852,800425,433
June 23, 20263,0152,8702,8703,0752,845640,971
June 22, 20263,1303,0503,0503,1703,000576,876
June 19, 20263,2353,1303,1303,3403,090872,918
June 18, 20263,3503,3103,3103,4053,130831,094
June 17, 20263,3503,3203,3203,5353,300876,638
June 16, 20263,2003,3503,3503,5003,1151.23M
June 15, 20263,1053,2653,2653,2903,0451.94M
June 12, 20262,8652,9052,9052,9952,855691,885
June 11, 20262,8002,8202,8202,8602,760653,784
June 10, 20262,8952,8502,8502,9702,790876,827
June 09, 20262,9802,9402,9403,0602,930657,948
June 08, 20262,9302,9402,9403,0752,910954,422
June 05, 20262,9803,1453,1453,2902,9451.74M
June 04, 20263,0403,0053,0053,1953,000766,932
June 02, 20263,1003,1003,1003,1952,990832,979
June 01, 20263,2003,1203,1203,2503,080730,639
May 29, 20263,3803,2103,2103,3903,130749,626
May 28, 20263,3653,3253,3253,3753,150866,687
May 27, 20263,4953,3603,3603,5403,330733,233
May 26, 20263,6803,4953,4953,7353,475973,490
May 22, 20263,4503,6203,6203,7003,4501.07M
May 21, 20263,4103,3603,3603,4603,345748,627
May 20, 20263,3853,2803,2803,4003,200957,828
May 19, 20263,4753,3803,3803,5653,3251.11M
May 18, 20263,6153,5053,5053,6303,4451.76M
May 15, 20264,0653,6603,6604,0653,6052.98M
May 14, 20264,1004,0954,0954,1254,010918,250
May 13, 20264,1404,0554,0554,2104,030895,022
May 12, 20264,2604,1504,1504,2653,9752.17M
May 11, 20264,7354,2904,2904,7354,2702.43M
May 08, 20264,8204,7804,7804,8904,6801.06M
May 07, 20264,9054,8804,8804,9754,8001.62M
May 06, 20264,8704,8454,8454,9804,6152.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved