DAEA TI Co., Ltd. (045390.KQ) KOE

Currency In KRW

045390.KQ Historical Return

If you invested ₩1000 in DAEA TI Co., Ltd. (045390.KQ) 10 years ago, it would be worth ₩1,538.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩441.13, while ₩1000 invested 1 year ago would be worth ₩656.22. This corresponds to total returns of 53.83%, -55.89%, -34.38%, respectively, with annualized returns of 4.4%, -15.09%, -34.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

045390.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2,930	2,965	2,965	3,000	2,905	643,747
September 29, 2026	3,060	2,900	2,900	3,060	2,880	929,573
September 28, 2026	3,100	3,065	3,065	3,105	3,010	627,728
September 23, 2026	3,260	3,170	3,170	3,270	3,090	1.01M
September 22, 2026	3,330	3,260	3,260	3,385	3,150	1.92M
September 21, 2026	3,280	3,330	3,330	3,380	3,260	439,023
September 18, 2026	3,360	3,265	3,265	3,420	3,255	3.35M
September 17, 2026	3,245	3,305	3,305	3,360	3,200	328,865
September 16, 2026	3,225	3,245	3,245	3,315	3,225	349,609
September 15, 2026	3,200	3,255	3,255	3,320	3,200	419,863
September 11, 2026	3,390	3,395	3,395	3,505	3,355	573,470
September 10, 2026	3,490	3,430	3,430	3,520	3,387	810,649
September 09, 2026	3,450	3,505	3,505	3,545	3,420	490,228
September 08, 2026	3,705	3,465	3,465	3,705	3,465	1.19M
September 07, 2026	3,730	3,705	3,705	3,825	3,525	1.73M
September 04, 2026	3,750	3,795	3,795	3,860	3,690	1.47M
September 03, 2026	3,730	3,690	3,690	3,835	3,620	1.91M
September 02, 2026	3,495	3,770	3,770	4,025	3,475	10.29M
September 01, 2026	3,075	3,545	3,545	3,625	3,015	6M
August 31, 2026	3,200	3,075	3,075	3,200	3,070	651,854
August 28, 2026	3,080	3,150	3,150	3,165	3,045	583,239
August 27, 2026	3,080	3,105	3,105	3,165	3,025	652,629
August 26, 2026	3,090	3,090	3,090	3,110	3,040	722,817
August 25, 2026	2,975	3,090	3,090	3,145	2,920	1.72M
August 24, 2026	3,170	2,940	2,940	3,185	2,915	1.74M
August 21, 2026	3,120	3,240	3,240	3,425	3,070	4.32M
August 20, 2026	3,250	3,120	3,120	3,325	3,105	2.77M
August 19, 2026	3,185	3,335	3,335	3,690	2,970	15.94M
August 18, 2026	3,065	3,015	3,015	3,385	2,955	9.97M
August 14, 2026	2,610	2,645	2,645	2,685	2,575	260,817
August 13, 2026	2,640	2,590	2,590	2,685	2,580	299,569
August 12, 2026	2,620	2,635	2,635	2,665	2,590	394,120
August 11, 2026	2,595	2,615	2,615	2,635	2,570	243,300
August 10, 2026	2,590	2,615	2,615	2,660	2,570	438,086
August 07, 2026	2,635	2,570	2,570	2,655	2,545	270,915
August 06, 2026	2,640	2,615	2,615	2,675	2,570	283,848
August 05, 2026	2,570	2,640	2,640	2,665	2,570	377,160
August 04, 2026	2,410	2,545	2,545	2,575	2,410	444,049
August 03, 2026	2,350	2,405	2,405	2,480	2,320	251,525
July 31, 2026	2,270	2,385	2,385	2,390	2,270	389,380
July 30, 2026	2,065	2,205	2,205	2,310	2,065	590,869
July 29, 2026	2,410	2,215	2,215	2,435	2,145	898,002
July 28, 2026	2,440	2,390	2,390	2,490	2,360	734,223
July 27, 2026	2,500	2,500	2,500	2,580	2,485	224,176
July 24, 2026	2,515	2,480	2,480	2,585	2,470	398,712
July 23, 2026	2,450	2,545	2,545	2,550	2,450	338,083
July 22, 2026	2,510	2,440	2,440	2,545	2,420	368,332
July 21, 2026	2,440	2,465	2,465	2,495	2,415	369,525
July 20, 2026	2,530	2,475	2,475	2,555	2,450	392,883
July 16, 2026	2,500	2,555	2,555	2,635	2,500	536,747
July 15, 2026	2,545	2,560	2,560	2,645	2,535	338,794
July 14, 2026	2,545	2,505	2,505	2,565	2,445	574,523
July 13, 2026	2,690	2,545	2,545	2,730	2,535	486,380
July 10, 2026	2,555	2,695	2,695	2,735	2,555	425,267
July 09, 2026	2,580	2,540	2,540	2,660	2,500	469,255
July 08, 2026	2,660	2,580	2,580	2,745	2,565	533,370
July 07, 2026	2,700	2,685	2,685	2,760	2,630	564,818
July 06, 2026	2,735	2,720	2,720	2,785	2,655	333,085
July 03, 2026	2,680	2,710	2,710	2,720	2,565	520,958
July 02, 2026	2,750	2,690	2,690	2,830	2,670	637,068