DAEA TI Co., Ltd. (045390.KQ) KOE

Currency In KRW

045390.KQ Historical Return

If you invested ₩1000 in DAEA TI Co., Ltd. (045390.KQ) 10 years ago, it would be worth ₩1,153.35 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩441.8, while ₩1000 invested 1 year ago would be worth ₩522.29. This corresponds to total returns of 15.34%, -55.82%, -47.77%, respectively, with annualized returns of 1.44%, -15.07%, -47.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

045390.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,555	2,695	2,695	2,735	2,555	425,267
July 09, 2026	2,580	2,540	2,540	2,660	2,500	469,255
July 08, 2026	2,660	2,580	2,580	2,745	2,565	533,370
July 07, 2026	2,700	2,685	2,685	2,760	2,630	564,818
July 06, 2026	2,735	2,720	2,720	2,785	2,655	333,085
July 03, 2026	2,680	2,710	2,710	2,720	2,565	520,958
July 02, 2026	2,750	2,690	2,690	2,830	2,670	637,068
July 01, 2026	2,770	2,775	2,775	2,850	2,715	471,107
June 30, 2026	2,840	2,765	2,765	2,845	2,710	518,050
June 29, 2026	2,605	2,840	2,840	2,865	2,605	514,733
June 26, 2026	2,740	2,650	2,650	2,755	2,585	793,659
June 25, 2026	2,870	2,750	2,750	2,920	2,705	719,464
June 24, 2026	2,830	2,865	2,865	2,985	2,800	425,433
June 23, 2026	3,015	2,870	2,870	3,075	2,845	640,971
June 22, 2026	3,130	3,050	3,050	3,170	3,000	576,876
June 19, 2026	3,235	3,130	3,130	3,340	3,090	872,918
June 18, 2026	3,350	3,310	3,310	3,405	3,130	831,094
June 17, 2026	3,350	3,320	3,320	3,535	3,300	876,638
June 16, 2026	3,200	3,350	3,350	3,500	3,115	1.23M
June 15, 2026	3,105	3,265	3,265	3,290	3,045	1.94M
June 12, 2026	2,865	2,905	2,905	2,995	2,855	691,885
June 11, 2026	2,800	2,820	2,820	2,860	2,760	653,784
June 10, 2026	2,895	2,850	2,850	2,970	2,790	876,827
June 09, 2026	2,980	2,940	2,940	3,060	2,930	657,948
June 08, 2026	2,930	2,940	2,940	3,075	2,910	954,422
June 05, 2026	2,980	3,145	3,145	3,290	2,945	1.74M
June 04, 2026	3,040	3,005	3,005	3,195	3,000	766,932
June 02, 2026	3,100	3,100	3,100	3,195	2,990	832,979
June 01, 2026	3,200	3,120	3,120	3,250	3,080	730,639
May 29, 2026	3,380	3,210	3,210	3,390	3,130	749,626
May 28, 2026	3,365	3,325	3,325	3,375	3,150	866,687
May 27, 2026	3,495	3,360	3,360	3,540	3,330	733,233
May 26, 2026	3,680	3,495	3,495	3,735	3,475	973,490
May 22, 2026	3,450	3,620	3,620	3,700	3,450	1.07M
May 21, 2026	3,410	3,360	3,360	3,460	3,345	748,627
May 20, 2026	3,385	3,280	3,280	3,400	3,200	957,828
May 19, 2026	3,475	3,380	3,380	3,565	3,325	1.11M
May 18, 2026	3,615	3,505	3,505	3,630	3,445	1.76M
May 15, 2026	4,065	3,660	3,660	4,065	3,605	2.98M
May 14, 2026	4,100	4,095	4,095	4,125	4,010	918,250
May 13, 2026	4,140	4,055	4,055	4,210	4,030	895,022
May 12, 2026	4,260	4,150	4,150	4,265	3,975	2.17M
May 11, 2026	4,735	4,290	4,290	4,735	4,270	2.43M
May 08, 2026	4,820	4,780	4,780	4,890	4,680	1.06M
May 07, 2026	4,905	4,880	4,880	4,975	4,800	1.62M
May 06, 2026	4,870	4,845	4,845	4,980	4,615	2.43M
May 04, 2026	4,680	4,810	4,810	5,030	4,675	3.62M
April 30, 2026	4,735	4,550	4,550	4,735	4,510	982,725
April 29, 2026	4,545	4,730	4,730	4,760	4,545	1.87M
April 28, 2026	4,630	4,575	4,575	4,680	4,540	1.06M
April 27, 2026	4,465	4,600	4,600	4,615	4,410	1.85M
April 24, 2026	4,460	4,410	4,410	4,490	4,360	616,377
April 23, 2026	4,590	4,440	4,440	4,630	4,370	898,746
April 22, 2026	4,590	4,510	4,510	4,590	4,400	711,689
April 21, 2026	4,580	4,600	4,600	4,640	4,565	536,675
April 20, 2026	4,665	4,560	4,560	4,670	4,535	695,475
April 17, 2026	4,680	4,740	4,740	4,740	4,500	729,843
April 16, 2026	4,670	4,690	4,690	4,740	4,640	828,693
April 15, 2026	4,560	4,670	4,670	4,680	4,485	1.1M
April 14, 2026	4,435	4,470	4,470	4,530	4,430	793,536