Tianda Pharmaceuticals Limited (0455.HK) HKSE

0.09

+0.007(+8.14%)

Updated at June 01 01:20PM

Currency In HKD

0455.HK Historical Return

If you invested $1000 in Tianda Pharmaceuticals Limited (0455.HK) 10 years ago, it would be worth $205 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $440.95, while $1000 invested 1 year ago would be worth $659.57. This corresponds to total returns of -79.5%, -55.91%, -34.04%, respectively, with annualized returns of -14.65%, -15.1%, -34.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0455.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.080.090.090.090.0810,000
May 29, 20260.090.090.090.090.094,000
May 28, 20260.090.090.090.090.08122,000
May 14, 20260.090.090.090.090.0922,000
May 13, 20260.090.090.090.090.0922,000
May 12, 20260.10.090.090.10.0958,000
May 11, 20260.090.10.10.10.0914,000
May 07, 20260.10.090.090.10.09148,000
May 06, 20260.10.10.10.10.140,000
April 28, 20260.10.10.10.10.1136,000
April 21, 20260.10.10.10.10.122,000
April 16, 20260.10.10.10.10.1104,000
March 31, 20260.10.10.10.10.10
March 30, 20260.10.10.10.10.10
March 27, 20260.10.10.10.10.10
March 26, 20260.10.10.10.10.10
March 25, 20260.10.10.10.10.10
March 24, 20260.10.10.10.10.10
March 23, 20260.090.10.10.10.09292,000
March 20, 2026-1-10.09-1-10
March 19, 20260.110.090.090.110.0932,000
March 18, 20260.10.10.10.10.10
March 17, 20260.10.10.10.10.16,000
March 16, 20260.10.10.10.10.10
March 13, 20260.10.10.10.10.10
March 12, 20260.10.10.10.10.148,000
March 11, 20260.10.10.10.10.1108,000
March 10, 20260.10.10.10.10.1112,000
March 09, 20260.10.10.10.10.18,000
March 06, 20260.10.10.10.10.09104,000
March 05, 20260.10.10.10.10.10
March 04, 20260.10.10.10.10.166,000
March 03, 20260.110.110.110.110.1154,000
March 02, 20260.130.110.110.130.11498,000
February 27, 20260.130.130.130.130.130
February 26, 20260.130.130.130.130.130
February 25, 20260.130.130.130.130.130
February 24, 20260.130.130.130.130.130
February 23, 20260.130.130.130.130.132,000
February 20, 20260.120.120.120.120.1270,000
February 16, 20260.110.110.110.110.110
February 13, 20260.110.110.110.110.110
February 12, 20260.110.110.110.110.11100,000
February 11, 20260.110.10.10.110.156,000
February 10, 20260.10.10.10.10.10
February 09, 20260.110.10.10.110.172,000
February 06, 20260.10.10.10.10.10
February 05, 20260.10.10.10.10.10
February 04, 20260.10.10.10.10.10
February 03, 20260.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved