Tianda Pharmaceuticals Limited (0455.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0455.HK Historical Return
If you invested $1000 in Tianda Pharmaceuticals Limited (0455.HK) 10 years ago, it would be worth $212.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $441.04, while $1000 invested 1 year ago would be worth $674.07. This corresponds to total returns of -78.71%, -55.9%, -32.59%, respectively, with annualized returns of -14.33%, -15.09%, -32.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0455.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 128,000 |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 154,000 |
| June 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 242,000 |
| June 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 76,000 |
| June 01, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 10,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 122,000 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
| May 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 58,000 |
| May 11, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 14,000 |
| May 07, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 148,000 |
| May 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 136,000 |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 104,000 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 23, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 292,000 |
| March 20, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 19, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 32,000 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 48,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 108,000 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,000 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| March 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 104,000 |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 66,000 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 54,000 |
| March 02, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 498,000 |
| February 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
AD
