0.15
-0.001(-0.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 22,000 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 120,000 |
| September 01, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 206,000 |
| August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 22,000 |
| August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| August 22, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 306,000 |
| August 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
| August 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 150,000 |
| August 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 152,000 |
| August 18, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 12,000 |
| August 15, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 86,000 |
| August 14, 2025 | 0.2 | 0.18 | 0.18 | 0.22 | 0.17 | 1.38M |
| August 13, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 750,000 |
| August 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 320,000 |
| August 11, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 306,000 |
| August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 472,000 |
| August 07, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 362,000 |
| August 06, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 714,000 |
| August 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 22,000 |
| August 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 30, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 68,000 |
| July 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 28, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 10,000 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 118,000 |
| July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 122,000 |
| July 18, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 92,000 |
| July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 12,000 |
| July 15, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.14 | 200,000 |
| July 14, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 12,000 |
| July 11, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.12 | 428,000 |
| July 10, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 62,000 |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 154,000 |
| July 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 42,000 |
| July 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 14,000 |
| July 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 724,000 |
| July 02, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 48,000 |
| June 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 4,000 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 68,000 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 154,000 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 58,000 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 194,000 |
| June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 98,000 |
| June 16, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 26,000 |