New City Development Group Limited (0456.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0456.HK Historical Return
If you invested $1000 in New City Development Group Limited (0456.HK) 10 years ago, it would be worth $32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $154.22, while $1000 invested 1 year ago would be worth $1,333.33. This corresponds to total returns of -96.8%, -84.58%, 33.33%, respectively, with annualized returns of -29.11%, -31.18%, 33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0456.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.57 | 0.64 | 0.64 | 0.65 | 0.57 | 16,000 |
| July 30, 2026 | 0.64 | 0.62 | 0.62 | 0.68 | 0.53 | 48,000 |
| July 29, 2026 | 0.56 | 0.64 | 0.64 | 0.69 | 0.49 | 160,000 |
| July 28, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 20,000 |
| July 27, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 138,000 |
| July 24, 2026 | 0.65 | 0.65 | 0.65 | 0.8 | 0.63 | 828,000 |
| July 23, 2026 | 0.56 | 0.59 | 0.59 | 0.63 | 0.5 | 250,000 |
| July 22, 2026 | 0.61 | 0.46 | 0.46 | 0.61 | 0.46 | 150,000 |
| July 17, 2026 | 0.65 | 0.63 | 0.63 | 0.73 | 0.63 | 46,000 |
| July 16, 2026 | 0.54 | 0.65 | 0.65 | 0.65 | 0.54 | 129,500 |
| July 15, 2026 | 0.41 | 0.53 | 0.53 | 0.53 | 0.41 | 290,000 |
| July 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 28,000 |
| July 09, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2,000 |
| July 06, 2026 | 0.45 | 0.46 | 0.46 | 0.47 | 0.45 | 24,000 |
| July 02, 2026 | 0.6 | 0.59 | 0.59 | 0.6 | 0.58 | 58,000 |
| June 30, 2026 | 0.42 | 0.6 | 0.6 | 0.6 | 0.42 | 66,000 |
| June 29, 2026 | 0.5 | 0.47 | 0.47 | 0.5 | 0.42 | 8,000 |
| June 25, 2026 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 46,000 |
| June 24, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 2,000 |
| June 23, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 2,000 |
| June 11, 2026 | 0.7 | 0.65 | 0.65 | 0.7 | 0.65 | 10,000 |
| June 10, 2026 | 0.64 | 0.72 | 0.72 | 0.72 | 0.64 | 169,600 |
| June 09, 2026 | 0.57 | 0.68 | 0.68 | 0.68 | 0.55 | 340,000 |
| June 05, 2026 | 0.53 | 0.65 | 0.65 | 0.65 | 0.5 | 224,000 |
| June 02, 2026 | 0.52 | 0.5 | 0.5 | 0.53 | 0.45 | 56,000 |
| May 27, 2026 | 0.48 | 0.53 | 0.53 | 0.53 | 0.46 | 52,000 |
| May 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 18,000 |
| May 22, 2026 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 4,000 |
| May 21, 2026 | 0.44 | 0.42 | 0.42 | 0.44 | 0.42 | 174,000 |
| May 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 28,000 |
| May 18, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 |
| May 15, 2026 | 0.5 | 0.5 | 0.5 | 0.55 | 0.5 | 52,000 |
| May 13, 2026 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 56,000 |
| May 12, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 18,000 |
| May 08, 2026 | 0.51 | 0.53 | 0.53 | 0.54 | 0.51 | 28,000 |
| May 04, 2026 | 0.44 | 0.43 | 0.43 | 0.44 | 0.4 | 6,000 |
| April 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 44,000 |
| April 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4,000 |
| April 28, 2026 | 0.53 | 0.45 | 0.45 | 0.54 | 0.44 | 126,000 |
| April 24, 2026 | 0.63 | 0.54 | 0.54 | 0.63 | 0.54 | 24,000 |
| April 21, 2026 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 10,000 |
| April 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 24,000 |
| April 08, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| April 02, 2026 | -1 | -1 | 0.5 | -1 | -1 | 0 |
AD
