New City Development Group Limited (0456.HK) HKSE

0.50

+0(+0.00%)

Updated at June 02 02:10PM

Currency In HKD

0456.HK Historical Return

If you invested $1000 in New City Development Group Limited (0456.HK) 10 years ago, it would be worth $25.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.64, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -97.47%, -88.64%, 0%, respectively, with annualized returns of -30.75%, -35.25%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0456.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.52	0.5	0.5	0.53	0.45	56,000
May 27, 2026	0.48	0.53	0.53	0.53	0.46	52,000
May 26, 2026	0.43	0.43	0.43	0.43	0.43	18,000
May 22, 2026	0.42	0.43	0.43	0.43	0.42	4,000
May 21, 2026	0.44	0.42	0.42	0.44	0.42	174,000
May 20, 2026	0.45	0.45	0.45	0.45	0.45	28,000
May 18, 2026	0.5	0.5	0.5	0.5	0.5	2,000
May 15, 2026	0.5	0.5	0.5	0.55	0.5	52,000
May 13, 2026	0.5	0.52	0.52	0.52	0.5	56,000
May 12, 2026	0.51	0.51	0.51	0.51	0.51	18,000
May 08, 2026	0.51	0.53	0.53	0.54	0.51	28,000
May 04, 2026	0.44	0.43	0.43	0.44	0.4	6,000
April 30, 2026	0.44	0.44	0.44	0.44	0.44	44,000
April 29, 2026	0.44	0.44	0.44	0.44	0.44	4,000
April 28, 2026	0.53	0.45	0.45	0.54	0.44	126,000
April 24, 2026	0.63	0.54	0.54	0.63	0.54	24,000
April 21, 2026	0.45	0.44	0.44	0.45	0.44	10,000
April 17, 2026	0.45	0.45	0.45	0.45	0.45	24,000
April 08, 2026	0.5	0.5	0.5	0.5	0.5	0
April 02, 2026	-1	-1	0.5	-1	-1	0
April 01, 2026	0.5	0.5	0.5	0.5	0.49	260,078
March 31, 2026	-1	-1	0.41	-1	-1	0
March 30, 2026	-1	-1	0.41	-1	-1	0
March 27, 2026	0.41	0.41	0.41	0.41	0.41	48,000
March 26, 2026	-1	-1	0.5	-1	-1	0
March 25, 2026	-1	-1	0.52	-1	-1	0
March 24, 2026	0.64	0.52	0.52	0.64	0.52	24,000
March 23, 2026	-1	-1	0.4	-1	-1	0
March 20, 2026	0.4	0.4	0.4	0.4	0.4	102,000
March 19, 2026	0.42	0.42	0.42	0.42	0.42	2,000
March 18, 2026	0.43	0.43	0.43	0.43	0.43	0
March 17, 2026	0.41	0.43	0.43	0.43	0.41	24,000
March 16, 2026	0.52	0.52	0.52	0.52	0.52	0
March 13, 2026	0.52	0.52	0.52	0.52	0.52	0
March 12, 2026	0.65	0.54	0.54	0.65	0.54	48,000
March 11, 2026	0.4	0.4	0.4	0.4	0.4	0
March 10, 2026	0.4	0.4	0.4	0.4	0.4	4,000
March 09, 2026	0.4	0.4	0.4	0.4	0.4	26,000
March 06, 2026	-1	-1	0.4	-1	-1	0
March 05, 2026	0.41	0.39	0.39	0.41	0.38	4,000
March 04, 2026	0.45	0.45	0.42	0.45	0.45	20,000
March 03, 2026	0.49	0.49	0.49	0.49	0.49	0
March 02, 2026	0.5	0.5	0.5	0.5	0.5	48,019
February 27, 2026	0.4	0.44	0.44	0.44	0.4	46,000
February 26, 2026	0.45	0.45	0.45	0.45	0.45	24,000
February 25, 2026	0.45	0.45	0.45	0.45	0.45	0
February 24, 2026	0.45	0.45	0.45	0.45	0.45	0
February 23, 2026	0.45	0.45	0.45	0.45	0.45	0
February 20, 2026	-1	-1	0.46	-1	-1	0
February 16, 2026	0.46	0.46	0.46	0.46	0.46	0
February 13, 2026	0.46	0.46	0.46	0.46	0.46	0
February 12, 2026	0.46	0.46	0.46	0.46	0.46	0
February 11, 2026	0.46	0.46	0.46	0.46	0.46	0
February 10, 2026	0.46	0.46	0.46	0.46	0.46	0
February 09, 2026	0.45	0.45	0.45	0.45	0.45	0
February 06, 2026	0.45	0.45	0.45	0.45	0.45	0
February 05, 2026	0.47	0.45	0.45	0.47	0.44	26,000
February 04, 2026	0.48	0.47	0.47	0.48	0.47	20,000
February 03, 2026	0.47	0.47	0.47	0.47	0.47	22,000