New City Development Group Limited (0456.HK) HKSE

0.50

+0(+0.00%)

Updated at April 01 03:57PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.5	0.5	0.5	0.5	0.49	260,078
March 27, 2026	0.41	0.41	0.41	0.41	0.41	48,000
March 24, 2026	0.64	0.52	0.52	0.64	0.52	24,000
March 20, 2026	0.4	0.4	0.4	0.4	0.4	102,000
March 19, 2026	0.42	0.42	0.42	0.42	0.42	2,000
March 18, 2026	0.43	0.43	0.43	0.43	0.43	0
March 17, 2026	0.41	0.43	0.43	0.43	0.41	24,000
March 16, 2026	0.52	0.52	0.52	0.52	0.52	0
March 13, 2026	0.52	0.52	0.52	0.52	0.52	0
March 12, 2026	0.65	0.54	0.54	0.65	0.54	48,000
March 11, 2026	0.4	0.4	0.4	0.4	0.4	0
March 10, 2026	0.4	0.4	0.4	0.4	0.4	4,000
March 09, 2026	0.4	0.4	0.4	0.4	0.4	26,000
March 05, 2026	0.41	0.39	0.39	0.41	0.38	4,000
March 04, 2026	0.45	0.45	0.45	0.45	0.45	20,000
March 03, 2026	0.49	0.49	0.49	0.49	0.49	0
March 02, 2026	0.5	0.5	0.5	0.5	0.5	48,019
February 27, 2026	0.4	0.44	0.44	0.44	0.4	46,000
February 26, 2026	0.45	0.45	0.45	0.45	0.45	24,000
February 25, 2026	0.45	0.45	0.45	0.45	0.45	0
February 24, 2026	0.45	0.45	0.45	0.45	0.45	0
February 23, 2026	0.45	0.45	0.45	0.45	0.45	0
February 16, 2026	0.46	0.46	0	0.46	0.46	0
February 13, 2026	0.46	0.46	0	0.46	0.46	0
February 12, 2026	0.46	0.46	0	0.46	0.46	0
February 11, 2026	0.46	0.46	0	0.46	0.46	0
February 10, 2026	0.46	0.46	0	0.46	0.46	0
February 09, 2026	0.45	0.45	0	0.45	0.45	0
February 06, 2026	0.45	0.45	0	0.45	0.45	0
February 05, 2026	0.47	0.45	0	0.47	0.44	26,000
February 04, 2026	0.48	0.47	0	0.48	0.47	20,000
February 03, 2026	0.47	0.47	0	0.47	0.47	22,000
February 02, 2026	0.47	0.47	0	0.47	0.47	0
January 30, 2026	0.49	0.49	0	0.49	0.49	0
January 29, 2026	0.48	0.49	0	0.49	0.48	42,000
January 28, 2026	0.47	0.47	0	0.47	0.47	400
January 27, 2026	0.47	0.47	0	0.47	0.47	0
January 26, 2026	0.48	0.48	0	0.48	0.48	0
January 23, 2026	0.48	0.48	0	0.48	0.48	4,000
January 22, 2026	0.48	0.48	0	0.48	0.48	0
January 21, 2026	0.48	0.48	0	0.48	0.48	0
January 20, 2026	0.48	0.48	0	0.48	0.48	0
January 19, 2026	0.49	0.48	0	0.49	0.48	72,000
January 16, 2026	0.5	0.48	0	0.5	0.44	2,000
January 15, 2026	0.48	0.48	0	0.48	0.48	0
January 14, 2026	0.44	0.49	0	0.49	0.44	4,000
January 13, 2026	0.5	0.5	0	0.56	0.5	4,000
January 12, 2026	0.56	0.5	0	0.56	0.5	4,000
January 09, 2026	0.56	0.5	0	0.56	0.5	99,200
January 08, 2026	0.55	0.56	0	0.57	0.54	164,000
January 07, 2026	0.51	0.51	0	0.51	0.51	0
January 06, 2026	0.53	0.51	0	0.53	0.51	2,015
January 05, 2026	0.5	0.5	0	0.5	0.5	2,000
January 02, 2026	0.44	0.44	0	0.44	0.44	0
December 31, 2025	0.44	0.44	0	0.44	0.44	0
December 30, 2025	0.44	0.44	0	0.44	0.44	2,200
December 29, 2025	0.44	0.43	0	0.44	0.43	53,200
December 24, 2025	0.45	0.45	0	0.45	0.45	0
December 23, 2025	0.45	0.45	0	0.45	0.45	2,000
December 22, 2025	0.42	0.42	0	0.42	0.42	56,000