New City Development Group Limited (0456.HK) HKSE

0.47

-0.02(-4.12%)

Updated at December 04 03:46PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.440.470.470.470.4468,000
December 03, 20250.490.490.490.490.490
December 02, 20250.490.490.490.490.490
December 01, 20250.440.490.490.490.4412,000
November 28, 20250.50.50.50.50.50
November 27, 20250.50.50.50.50.50
November 26, 20250.50.50.50.50.50
November 25, 20250.50.50.50.50.50
November 24, 20250.50.50.50.50.58,000
November 21, 20250.470.460.460.470.4624,000
November 20, 20250.470.50.50.50.4642,000
November 19, 20250.490.480.480.490.4822,000
November 18, 20250.50.50.50.50.54,000
November 17, 20250.50.50.50.50.526,000
November 14, 20250.520.50.50.520.526,000
November 13, 20250.520.520.520.520.520
November 12, 20250.520.520.520.520.520
November 11, 20250.520.520.520.520.520
November 10, 20250.520.520.520.520.5218,000
November 07, 20250.520.520.520.520.520
November 06, 20250.520.520.520.520.521.38M
November 05, 20250.520.520.520.520.520
November 04, 20250.520.520.520.520.520
November 03, 20250.520.520.520.520.5130,000
October 31, 20250.60.60.60.60.60
October 30, 20250.60.60.60.60.640,000
October 28, 20250.570.570.570.570.570
October 27, 20250.580.570.570.580.552,000
October 24, 20250.570.570.570.570.570
October 23, 20250.570.570.570.570.570
October 22, 20250.570.570.570.570.570
October 21, 20250.550.570.570.570.5556,000
October 20, 20250.560.550.550.560.5142,000
October 17, 20250.540.530.530.540.5346,000
October 16, 20250.550.530.530.550.5330,000
October 15, 20250.580.60.60.650.5630,000
October 14, 20250.580.580.580.580.5822,000
October 13, 20250.580.570.570.580.5720,000
October 10, 20250.570.570.570.570.572,000
October 09, 20250.560.560.560.560.568,008
October 08, 20250.560.560.560.560.5638,000
October 06, 20250.570.570.570.570.570
October 03, 20250.570.570.570.570.570
October 02, 20250.570.570.570.570.570
September 30, 20250.570.570.570.570.570
September 29, 20250.570.570.570.570.5750,000
September 26, 20250.510.570.570.60.51184,000
September 25, 20250.50.50.50.50.50
September 24, 20250.50.50.50.50.558,000
September 23, 20250.50.50.50.50.514,000
September 22, 20250.580.560.560.580.5614,000
September 19, 20250.510.510.510.510.510
September 18, 20250.510.510.510.510.510
September 17, 20250.510.510.510.510.510
September 16, 20250.510.510.510.510.510
September 15, 20250.510.510.510.510.510
September 12, 20250.510.510.510.510.510
September 11, 20250.510.510.510.510.510
September 10, 20250.440.510.510.510.4430,000
September 09, 20250.50.50.50.50.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved