0.08
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 205,100 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 212,500 |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,000 |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 667,000 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.01M |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 502,301 |
| October 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,000 |
| October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 453,500 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 239,000 |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45,800 |
| October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.07M |
| October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 693,500 |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 71,700 |
| September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,700 |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 142,500 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 353,500 |
| September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 215,200 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 611,620 |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 980,000 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 53,500 |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 171,700 |
| September 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 741,151 |
| September 10, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.27M |
| September 09, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 750,000 |
| September 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 36,460 |
| September 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 142,200 |
| September 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1M |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 564,500 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.4M |
| September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 692,100 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 438,500 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 327,000 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51,000 |
| August 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 10,000 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.21M |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 496,641 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45,000 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 81,600 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 40,000 |
| August 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 30,000 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 605,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 06, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.02M |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.01M |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.07M |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.45M |