0.08
+0.003(+3.75%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.07M |
October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 693,500 |
September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 71,700 |
September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,700 |
September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 142,500 |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 353,500 |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 215,200 |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 611,620 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 980,000 |
September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 53,500 |
September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 171,700 |
September 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 741,151 |
September 10, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.27M |
September 09, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 750,000 |
September 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 36,460 |
September 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 142,200 |
September 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1M |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 564,500 |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.4M |
September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,000 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 692,100 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 438,500 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 327,000 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51,000 |
August 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 10,000 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.21M |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 496,641 |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45,000 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 81,600 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 40,000 |
August 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 30,000 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 605,000 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 06, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.02M |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.01M |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.07M |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.45M |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.44M |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 627,000 |
July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 261,507 |
July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.89M |
July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 492,100 |
July 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 142,730 |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 106,205 |
July 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 530,800 |
July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.26M |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 49,700 |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.05M |
July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 91,500 |
July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 132,437 |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 274,245 |