0.12
+0.001(+0.84%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 845,860 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 715,500 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.54M |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 672,372 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 250,500 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.24M |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 860,000 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 585,100 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.84M |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.5M |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69M |
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67M |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.04M |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.47M |
| December 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 520,000 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 390,400 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.12M |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.96M |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.24M |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.11M |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.39M |
| December 10, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 37.09M |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| December 02, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 108,500 |
| December 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 61,000 |
| November 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 27, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 30,000 |
| November 26, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 176,400 |
| November 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 49,400 |
| November 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 63,500 |
| November 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 42,700 |
| November 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 570,000 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51,200 |
| November 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 63,500 |
| November 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 58,900 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
| November 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 219,500 |
| November 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.57M |
| November 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,100 |
| November 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| November 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,700 |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88,920 |
| October 31, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 167,000 |
| October 30, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 388,900 |
| October 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 418,150 |
| October 27, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 408,150 |
| October 26, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 85,329 |
| October 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 205,100 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 212,500 |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |