Legend Upstar Holdings Limited (0459.HK) HKSE

0.12

-0.001(-0.82%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.120.120.120.120.121.67M
December 23, 20250.120.120.120.120.122.04M
December 22, 20250.120.120.120.120.122.47M
December 19, 20250.120.120.120.120.12520,000
December 18, 20250.120.120.120.120.12390,400
December 17, 20250.120.120.120.120.121.12M
December 16, 20250.120.120.120.120.126.96M
December 15, 20250.120.120.120.120.123.24M
December 12, 20250.120.120.120.120.126.11M
December 11, 20250.120.120.120.120.126.39M
December 10, 20250.130.120.120.130.1237.09M
December 09, 20250.080.080.080.080.080
December 08, 20250.080.080.080.080.080
December 05, 20250.080.080.080.080.080
December 04, 20250.080.080.080.080.080
December 03, 20250.080.080.080.080.0870,000
December 02, 20250.070.080.080.080.07108,500
December 01, 20250.070.080.080.080.0761,000
November 28, 20250.080.080.080.080.080
November 27, 20250.070.080.080.080.0730,000
November 26, 20250.080.070.070.080.07176,400
November 25, 20250.070.070.070.070.070
November 24, 20250.070.070.070.070.0749,400
November 21, 20250.080.070.070.080.0763,500
November 20, 20250.070.070.070.070.0742,700
November 19, 20250.080.080.080.080.07570,000
November 18, 20250.080.080.080.080.0851,200
November 17, 20250.080.080.080.080.0863,500
November 14, 20250.080.080.080.080.0858,900
November 13, 20250.090.090.090.090.0915,000
November 12, 20250.070.080.080.080.07219,500
November 11, 20250.070.070.070.080.071.57M
November 10, 20250.080.080.080.080.0818,100
November 07, 20250.080.080.080.080.080
November 06, 20250.080.080.080.080.0880,000
November 05, 20250.080.080.080.080.080
November 04, 20250.080.080.080.080.0812,700
November 03, 20250.080.080.080.080.0888,920
October 31, 20250.070.070.070.080.07167,000
October 30, 20250.070.080.080.080.07388,900
October 28, 20250.080.080.080.080.07418,150
October 27, 20250.080.070.070.080.07408,150
October 26, 20250.080.070.070.080.0785,329
October 24, 20250.080.080.080.080.08100,000
October 23, 20250.080.080.080.080.08205,100
October 22, 20250.080.080.080.080.08212,500
October 21, 20250.080.080.080.080.08100,000
October 20, 20250.080.080.080.080.0810,000
October 17, 20250.080.080.080.080.0835,000
October 16, 20250.080.080.080.080.08667,000
October 15, 20250.080.080.080.090.082.01M
October 14, 20250.080.080.080.080.08502,301
October 13, 20250.080.080.080.080.08110,000
October 10, 20250.080.080.080.080.08453,500
October 09, 20250.080.080.080.080.08239,000
October 08, 20250.080.080.080.080.080
October 06, 20250.080.080.080.080.0845,800
October 03, 20250.080.080.080.080.081.07M
October 02, 20250.080.080.080.080.08693,500
September 30, 20250.080.080.080.080.0871,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved