Sihuan Pharmaceutical Holdings Group Ltd. (0460.HK) HKSE

1.66

+0.01(+0.61%)

Updated at September 08 03:40PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.611.651.651.681.59130.87M
September 04, 20251.621.611.611.691.59139.58M
September 03, 20251.511.621.621.641.51234.75M
September 02, 20251.521.51.51.521.4491.53M
September 01, 20251.481.521.521.571.48131.85M
August 29, 20251.451.461.461.511.4197.52M
August 28, 20251.411.441.441.451.461.15M
August 27, 20251.411.411.411.441.468.3M
August 26, 20251.441.421.421.441.4139.3M
August 25, 20251.451.431.431.471.4173.83M
August 22, 20251.471.441.441.471.4233.59M
August 21, 20251.451.471.471.481.4447.11M
August 20, 20251.491.431.431.491.4289.87M
August 19, 20251.551.491.491.561.4882.33M
August 18, 20251.431.561.561.581.43196.83M
August 15, 20251.411.431.431.431.3878.5M
August 14, 20251.461.411.411.471.468.22M
August 13, 20251.41.461.461.51.38136.68M
August 12, 20251.421.391.391.431.3851.56M
August 11, 20251.391.421.421.421.35102.18M
August 08, 20251.371.381.381.41.3377.22M
August 07, 20251.381.371.371.41.3453.42M
August 06, 20251.361.381.381.391.3381.7M
August 05, 20251.361.361.361.381.387.19M
August 04, 20251.331.361.361.371.2984.79M
August 01, 20251.311.31.31.371.2973.8M
July 31, 20251.341.311.311.351.3156.03M
July 30, 20251.371.341.341.411.32113.03M
July 29, 20251.351.381.381.391.3280.17M
July 28, 20251.331.361.361.361.3164.98M
July 25, 20251.341.331.331.361.3257.53M
July 24, 20251.341.341.341.361.3248.09M
July 23, 20251.351.341.341.371.3173.18M
July 22, 20251.381.341.341.421.34103.49M
July 21, 20251.381.381.381.391.3291.69M
July 18, 20251.421.391.391.421.37107.48M
July 17, 20251.361.421.421.441.35196.08M
July 16, 20251.381.361.361.411.32149.89M
July 15, 20251.371.371.371.391.33141M
July 14, 20251.21.381.381.431.18397.48M
July 11, 20251.171.21.21.21.16123.78M
July 10, 20251.141.161.161.171.1360.54M
July 09, 20251.131.141.141.171.11114.89M
July 08, 20251.081.131.131.141.0770.35M
July 07, 20251.081.071.071.091.0560.66M
July 04, 20251.11.081.081.111.0751.68M
July 03, 20251.091.11.11.111.0872.1M
July 02, 20251.111.081.081.131.0870.17M
June 30, 20251.111.111.111.121.0681M
June 27, 20251.151.111.111.161.1109.54M
June 26, 20251.161.151.151.21.13131.76M
June 25, 20251.151.161.161.181.1142.92M
June 24, 20251.11.141.141.141.186.53M
June 23, 20251.061.091.091.11.0367.17M
June 20, 20251.111.071.071.111.0754.47M
June 19, 20251.121.11.11.121.05104.04M
June 18, 20251.11.121.121.141.0997.94M
June 17, 20251.171.11.11.181.04300.19M
June 16, 20251.161.171.171.241.14198.4M
June 13, 20251.171.161.161.251.12277.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved