Sihuan Pharmaceutical Holdings Group Ltd. (0460.HK) HKSE

Currency In HKD

0460.HK Historical Return

If you invested $1000 in Sihuan Pharmaceutical Holdings Group Ltd. (0460.HK) 10 years ago, it would be worth $694.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $688.6, while $1000 invested 1 year ago would be worth $552.82. This corresponds to total returns of -30.53%, -31.14%, -44.72%, respectively, with annualized returns of -3.58%, -7.19%, -44.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0460.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.82	0.81	0.81	0.82	0.8	13.86M
November 10, 2026	0.79	0.82	0.82	0.82	0.79	17.3M
November 09, 2026	0.8	0.79	0.79	0.82	0.79	15.74M
November 06, 2026	0.78	0.8	0.8	0.82	0.77	32.07M
November 05, 2026	0.76	0.79	0.79	0.81	0.75	46.95M
November 04, 2026	0.72	0.75	0.75	0.75	0.72	62.96M
November 03, 2026	0.72	0.72	0.72	0.73	0.71	44.92M
November 02, 2026	0.73	0.72	0.72	0.73	0.71	12.57M
October 30, 2026	0.71	0.73	0.73	0.75	0.69	30.5M
October 29, 2026	0.73	0.71	0.71	0.73	0.71	23.77M
October 28, 2026	0.74	0.73	0.73	0.75	0.72	21.68M
October 27, 2026	0.73	0.73	0.73	0.74	0.72	17.38M
October 26, 2026	0.75	0.73	0.73	0.76	0.73	12.34M
October 23, 2026	0.71	0.75	0.75	0.75	0.7	39.79M
October 22, 2026	0.71	0.71	0.71	0.73	0.69	47.36M
October 21, 2026	0.72	0.72	0.72	0.73	0.71	15.75M
October 20, 2026	0.7	0.72	0.72	0.72	0.7	14.07M
October 16, 2026	0.7	0.71	0.71	0.72	0.7	17.95M
October 15, 2026	0.71	0.7	0.7	0.72	0.69	19.45M
October 14, 2026	0.72	0.71	0.71	0.73	0.71	13.13M
October 13, 2026	0.72	0.72	0.72	0.73	0.7	17.61M
October 12, 2026	0.74	0.71	0.71	0.75	0.71	18.56M
October 09, 2026	0.71	0.74	0.74	0.74	0.71	25.83M
October 08, 2026	0.72	0.71	0.71	0.73	0.71	35.27M
October 07, 2026	0.74	0.72	0.72	0.74	0.71	11.18M
October 06, 2026	0.72	0.74	0.74	0.74	0.72	7.73M
October 05, 2026	0.73	0.71	0.71	0.74	0.71	12.6M
October 02, 2026	0.72	0.72	0.72	0.73	0.69	10.43M
September 30, 2026	0.72	0.73	0.73	0.74	0.72	33.43M
September 29, 2026	0.72	0.72	0.72	0.73	0.71	30.76M
September 28, 2026	0.73	0.72	0.72	0.74	0.71	23.14M
September 25, 2026	0.73	0.72	0.72	0.73	0.71	5.78M
September 24, 2026	0.74	0.73	0.73	0.75	0.73	13.98M
September 23, 2026	0.75	0.75	0.75	0.76	0.74	14.69M
September 22, 2026	0.76	0.74	0.74	0.77	0.74	16.66M
September 21, 2026	0.72	0.76	0.76	0.77	0.72	28.51M
September 18, 2026	0.73	0.72	0.72	0.74	0.72	18.04M
September 17, 2026	0.71	0.73	0.73	0.73	0.71	13.28M
September 16, 2026	0.71	0.71	0.71	0.72	0.7	12.48M
September 15, 2026	0.74	0.71	0.71	0.74	0.71	12.96M
September 11, 2026	0.73	0.72	0.72	0.73	0.71	18.99M
September 10, 2026	0.78	0.74	0.74	0.78	0.73	53.22M
September 09, 2026	0.79	0.78	0.78	0.79	0.77	16.4M
September 08, 2026	0.79	0.8	0.8	0.81	0.78	11.24M
September 07, 2026	0.78	0.8	0.8	0.8	0.78	8.4M
September 04, 2026	0.78	0.79	0.79	0.8	0.78	26.07M
September 03, 2026	0.77	0.77	0.77	0.78	0.76	17.09M
September 02, 2026	0.74	0.77	0.77	0.78	0.74	27.46M
September 01, 2026	0.75	0.74	0.74	0.75	0.74	16.72M
August 31, 2026	0.78	0.75	0.75	0.78	0.74	80.13M
August 28, 2026	0.82	0.78	0.78	0.83	0.78	40.47M
August 27, 2026	0.82	0.82	0.82	0.83	0.75	154.11M
August 26, 2026	0.87	0.82	0.82	0.9	0.81	105.27M
August 25, 2026	0.86	0.87	0.87	0.88	0.85	24.92M
August 24, 2026	0.88	0.86	0.86	0.88	0.85	37.49M
August 21, 2026	0.9	0.88	0.88	0.9	0.87	30.37M
August 20, 2026	0.86	0.91	0.91	0.92	0.86	59.59M
August 19, 2026	0.86	0.85	0.85	0.86	0.84	14.81M
August 18, 2026	0.88	0.86	0.86	0.88	0.85	19.1M
August 17, 2026	0.86	0.87	0.87	0.89	0.86	18.07M