Sihuan Pharmaceutical Holdings Group Ltd. (0460.HK) HKSE

0.93

-0.03(-3.13%)

Updated at June 03 11:58AM

Currency In HKD

0460.HK Historical Return

If you invested $1000 in Sihuan Pharmaceutical Holdings Group Ltd. (0460.HK) 10 years ago, it would be worth $1,018.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $324.04, while $1000 invested 1 year ago would be worth $920.79. This corresponds to total returns of 1.83%, -67.6%, -7.92%, respectively, with annualized returns of 0.18%, -20.17%, -7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0460.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.98	0.96	0.96	0.98	0.95	17.95M
June 01, 2026	0.97	0.97	0.97	0.98	0.95	25.85M
May 29, 2026	0.95	0.96	0.96	0.98	0.94	63.41M
May 28, 2026	1	0.95	0.95	1.01	0.95	67.86M
May 27, 2026	1.03	1.01	1.01	1.03	0.98	34.81M
May 26, 2026	1.04	1.02	1.02	1.04	0.99	21.71M
May 22, 2026	1.04	1.04	1.04	1.04	1.02	12.38M
May 21, 2026	1.1	1.03	1.03	1.1	1.02	28.03M
May 20, 2026	1.11	1.08	1.08	1.11	1.06	27.03M
May 19, 2026	1.08	1.11	1.11	1.11	1.06	33.17M
May 18, 2026	1.1	1.07	1.07	1.1	1.03	36.45M
May 15, 2026	1.15	1.1	1.1	1.15	1.09	34M
May 14, 2026	1.11	1.15	1.15	1.16	1.09	30.69M
May 13, 2026	1.15	1.1	1.1	1.15	1.07	84.86M
May 12, 2026	1.2	1.15	1.15	1.21	1.15	33.23M
May 11, 2026	1.23	1.2	1.2	1.23	1.17	48.94M
May 08, 2026	1.23	1.22	1.22	1.24	1.2	19.91M
May 07, 2026	1.24	1.24	1.24	1.24	1.22	22.93M
May 06, 2026	1.26	1.22	1.22	1.26	1.21	43.23M
May 05, 2026	1.25	1.25	1.25	1.26	1.23	10.71M
May 04, 2026	1.3	1.26	1.26	1.3	1.25	9.4M
April 30, 2026	1.3	1.27	1.27	1.31	1.26	31.38M
April 29, 2026	1.32	1.29	1.29	1.32	1.29	18.61M
April 28, 2026	1.31	1.31	1.31	1.34	1.3	12.59M
April 27, 2026	1.32	1.32	1.32	1.33	1.31	12.69M
April 24, 2026	1.32	1.32	1.32	1.34	1.3	20.68M
April 23, 2026	1.34	1.31	1.31	1.35	1.3	31.26M
April 22, 2026	1.38	1.34	1.34	1.39	1.32	38.51M
April 21, 2026	1.34	1.39	1.39	1.39	1.31	64.08M
April 20, 2026	1.33	1.31	1.31	1.34	1.29	52.96M
April 17, 2026	1.4	1.33	1.33	1.41	1.32	46.86M
April 16, 2026	1.45	1.4	1.4	1.45	1.39	23.08M
April 15, 2026	1.41	1.45	1.45	1.45	1.41	31.25M
April 14, 2026	1.41	1.4	1.4	1.42	1.38	12.26M
April 13, 2026	1.43	1.39	1.39	1.43	1.38	20.18M
April 10, 2026	1.45	1.43	1.43	1.46	1.4	18.34M
April 09, 2026	1.44	1.44	1.44	1.49	1.42	25.85M
April 08, 2026	1.46	1.44	1.44	1.47	1.42	27.36M
April 02, 2026	1.46	1.41	1.41	1.47	1.39	29.51M
April 01, 2026	1.38	1.45	1.45	1.47	1.36	65.65M
March 31, 2026	1.35	1.36	1.36	1.4	1.35	35.19M
March 30, 2026	1.33	1.34	1.34	1.36	1.31	39.13M
March 27, 2026	1.26	1.36	1.36	1.37	1.26	50.14M
March 26, 2026	1.32	1.28	1.28	1.34	1.27	19.24M
March 25, 2026	1.33	1.32	1.32	1.34	1.3	29.27M
March 24, 2026	1.31	1.31	1.31	1.33	1.29	18.94M
March 23, 2026	1.38	1.29	1.29	1.38	1.27	32.16M
March 20, 2026	1.39	1.38	1.38	1.4	1.35	15.87M
March 19, 2026	1.42	1.38	1.38	1.42	1.37	17.81M
March 18, 2026	1.42	1.42	1.42	1.45	1.41	16.73M
March 17, 2026	1.42	1.43	1.43	1.47	1.42	16.65M
March 16, 2026	1.43	1.42	1.42	1.44	1.4	8.22M
March 13, 2026	1.45	1.43	1.43	1.45	1.42	8.62M
March 12, 2026	1.47	1.44	1.44	1.49	1.43	13.38M
March 11, 2026	1.48	1.47	1.47	1.49	1.47	10.68M
March 10, 2026	1.49	1.48	1.49	1.52	1.48	6.51M
March 09, 2026	1.45	1.47	1.47	1.49	1.42	35.08M
March 06, 2026	1.4	1.47	1.47	1.49	1.4	46.95M
March 05, 2026	1.37	1.39	1.39	1.42	1.37	38.12M
March 04, 2026	1.38	1.34	1.35	1.4	1.33	35.86M