Sihuan Pharmaceutical Holdings Group Ltd. (0460.HK) HKSE

Currency In HKD

0460.HK Historical Return

If you invested $1000 in Sihuan Pharmaceutical Holdings Group Ltd. (0460.HK) 10 years ago, it would be worth $708.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $570.31, while $1000 invested 1 year ago would be worth $417.14. This corresponds to total returns of -29.13%, -42.97%, -58.29%, respectively, with annualized returns of -3.38%, -10.63%, -58.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0460.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.72	0.73	0.73	0.74	0.72	33.43M
September 29, 2026	0.72	0.72	0.72	0.73	0.71	30.76M
September 28, 2026	0.73	0.72	0.72	0.74	0.71	23.14M
September 25, 2026	0.73	0.72	0.72	0.73	0.71	5.78M
September 24, 2026	0.74	0.73	0.73	0.75	0.73	13.98M
September 23, 2026	0.75	0.75	0.75	0.76	0.74	14.69M
September 22, 2026	0.76	0.74	0.74	0.77	0.74	16.66M
September 21, 2026	0.72	0.76	0.76	0.77	0.72	28.51M
September 18, 2026	0.73	0.72	0.72	0.74	0.72	18.04M
September 17, 2026	0.71	0.73	0.73	0.73	0.71	13.28M
September 16, 2026	0.71	0.71	0.71	0.72	0.7	12.48M
September 15, 2026	0.74	0.71	0.71	0.74	0.71	12.96M
September 11, 2026	0.73	0.72	0.72	0.73	0.71	18.99M
September 10, 2026	0.78	0.74	0.74	0.78	0.73	53.22M
September 09, 2026	0.79	0.78	0.78	0.79	0.77	16.4M
September 08, 2026	0.79	0.8	0.8	0.81	0.78	11.24M
September 07, 2026	0.78	0.8	0.8	0.8	0.78	8.4M
September 04, 2026	0.78	0.79	0.79	0.8	0.78	26.07M
September 03, 2026	0.77	0.77	0.77	0.78	0.76	17.09M
September 02, 2026	0.74	0.77	0.77	0.78	0.74	27.46M
September 01, 2026	0.75	0.74	0.74	0.75	0.74	16.72M
August 31, 2026	0.78	0.75	0.75	0.78	0.74	80.13M
August 28, 2026	0.82	0.78	0.78	0.83	0.78	40.47M
August 27, 2026	0.82	0.82	0.82	0.83	0.75	154.11M
August 26, 2026	0.87	0.82	0.82	0.9	0.81	105.27M
August 25, 2026	0.86	0.87	0.87	0.88	0.85	24.92M
August 24, 2026	0.88	0.86	0.86	0.88	0.85	37.49M
August 21, 2026	0.9	0.88	0.88	0.9	0.87	30.37M
August 20, 2026	0.86	0.91	0.91	0.92	0.86	59.59M
August 19, 2026	0.86	0.85	0.85	0.86	0.84	14.81M
August 18, 2026	0.88	0.86	0.86	0.88	0.85	19.1M
August 17, 2026	0.86	0.87	0.87	0.89	0.86	18.07M
August 14, 2026	0.87	0.86	0.86	0.87	0.86	17.57M
August 13, 2026	0.88	0.87	0.87	0.91	0.87	24.38M
August 12, 2026	0.89	0.88	0.88	0.89	0.87	17.73M
August 11, 2026	0.9	0.88	0.88	0.91	0.88	26.41M
August 10, 2026	0.91	0.91	0.91	0.94	0.9	29.08M
August 07, 2026	0.87	0.91	0.91	0.91	0.87	32.09M
August 06, 2026	0.89	0.87	0.87	0.89	0.87	22.08M
August 05, 2026	0.9	0.89	0.89	0.91	0.88	19.57M
August 04, 2026	0.9	0.9	0.9	0.93	0.88	27.15M
August 03, 2026	0.9	0.9	0.9	0.91	0.89	13.85M
July 31, 2026	0.93	0.9	0.9	0.93	0.89	20.54M
July 30, 2026	0.92	0.93	0.93	0.94	0.9	21.28M
July 29, 2026	0.93	0.93	0.93	0.95	0.92	20.66M
July 28, 2026	0.94	0.93	0.93	0.94	0.91	33.84M
July 27, 2026	0.88	0.94	0.94	1.04	0.87	156.81M
July 24, 2026	0.89	0.88	0.88	0.89	0.87	9.84M
July 23, 2026	0.89	0.9	0.9	0.9	0.88	12.28M
July 22, 2026	0.9	0.9	0.9	0.92	0.89	12.06M
July 21, 2026	0.91	0.9	0.9	0.91	0.87	26.01M
July 20, 2026	0.87	0.9	0.9	0.91	0.86	26.51M
July 17, 2026	0.93	0.86	0.86	0.93	0.85	42.39M
July 16, 2026	0.93	0.93	0.93	0.96	0.91	33.29M
July 15, 2026	0.91	0.93	0.93	0.96	0.89	48.82M
July 14, 2026	0.84	0.9	0.9	0.95	0.84	78.39M
July 13, 2026	0.85	0.84	0.84	0.87	0.82	23.83M
July 10, 2026	0.83	0.85	0.85	0.87	0.82	17.66M
July 09, 2026	0.86	0.83	0.83	0.87	0.82	17.7M
July 08, 2026	0.87	0.87	0.87	0.9	0.85	19.65M