1.27
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 8.8M |
| December 23, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 15.73M |
| December 22, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 11.57M |
| December 19, 2025 | 1.22 | 1.26 | 1.26 | 1.3 | 1.22 | 32.28M |
| December 18, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.2 | 36M |
| December 17, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 11.78M |
| December 16, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.23 | 21.21M |
| December 15, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 13.88M |
| December 12, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 26.47M |
| December 11, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 13.72M |
| December 10, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 20.47M |
| December 09, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.28 | 26.8M |
| December 08, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.3 | 15.17M |
| December 05, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.31 | 9.17M |
| December 04, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.3 | 14.56M |
| December 03, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 10.94M |
| December 02, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.32 | 7.04M |
| December 01, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 8.44M |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 11.13M |
| November 27, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 7.97M |
| November 26, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 15.43M |
| November 25, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 19.82M |
| November 24, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.29 | 26.69M |
| November 21, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 46.63M |
| November 20, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.34 | 31.06M |
| November 19, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.36 | 28.06M |
| November 18, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.37 | 22.59M |
| November 17, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 13.38M |
| November 14, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.4 | 24.03M |
| November 13, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 15.76M |
| November 12, 2025 | 1.44 | 1.42 | 1.42 | 1.47 | 1.41 | 20.63M |
| November 11, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.43 | 16.41M |
| November 10, 2025 | 1.41 | 1.46 | 1.46 | 1.46 | 1.41 | 30.56M |
| November 07, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 31.06M |
| November 06, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 45.16M |
| November 05, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.41 | 44.89M |
| November 04, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.44 | 26.35M |
| November 03, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.45 | 34.23M |
| October 31, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.48 | 30.1M |
| October 30, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.46 | 68.88M |
| October 28, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.45 | 21.82M |
| October 27, 2025 | 1.44 | 1.49 | 1.49 | 1.49 | 1.43 | 41.87M |
| October 26, 2025 | 1.44 | 1.49 | 1.49 | 1.49 | 1.43 | 41.87M |
| October 24, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.42 | 28.01M |
| October 23, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.42 | 49.63M |
| October 22, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.48 | 31.55M |
| October 21, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.48 | 32.62M |
| October 20, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.45 | 34.43M |
| October 17, 2025 | 1.52 | 1.46 | 1.46 | 1.52 | 1.41 | 102.6M |
| October 16, 2025 | 1.54 | 1.52 | 1.52 | 1.58 | 1.5 | 70.69M |
| October 15, 2025 | 1.58 | 1.53 | 1.53 | 1.59 | 1.46 | 134.68M |
| October 14, 2025 | 1.66 | 1.56 | 1.56 | 1.67 | 1.55 | 55.61M |
| October 13, 2025 | 1.57 | 1.6 | 1.6 | 1.64 | 1.55 | 81.5M |
| October 10, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.63 | 53.25M |
| October 09, 2025 | 1.79 | 1.66 | 1.66 | 1.79 | 1.62 | 153.21M |
| October 08, 2025 | 1.91 | 1.82 | 1.82 | 1.92 | 1.81 | 56.61M |
| October 06, 2025 | 1.8 | 1.91 | 1.91 | 1.91 | 1.77 | 55.28M |
| October 03, 2025 | 1.76 | 1.79 | 1.79 | 1.81 | 1.74 | 37.04M |
| October 02, 2025 | 1.63 | 1.75 | 1.75 | 1.76 | 1.62 | 86.76M |
| September 30, 2025 | 1.52 | 1.61 | 1.61 | 1.62 | 1.51 | 54.3M |