1.47
-0.11(-6.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.57 | 1.47 | 1.47 | 1.57 | 1.46 | 97.8M |
| September 25, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 35.27M |
| September 24, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.58 | 27.28M |
| September 23, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.58 | 47.11M |
| September 22, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.59 | 27.75M |
| September 19, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.58 | 60.99M |
| September 18, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.58 | 60.49M |
| September 17, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.58 | 59.07M |
| September 16, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.58 | 69.88M |
| September 15, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.65 | 37.2M |
| September 12, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.65 | 52.21M |
| September 11, 2025 | 1.65 | 1.67 | 1.67 | 1.71 | 1.57 | 123.89M |
| September 10, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.64 | 46.49M |
| September 09, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.64 | 58.15M |
| September 08, 2025 | 1.67 | 1.67 | 1.67 | 1.71 | 1.64 | 96.29M |
| September 05, 2025 | 1.61 | 1.65 | 1.65 | 1.68 | 1.59 | 130.87M |
| September 04, 2025 | 1.62 | 1.61 | 1.61 | 1.69 | 1.59 | 139.58M |
| September 03, 2025 | 1.51 | 1.62 | 1.62 | 1.64 | 1.51 | 234.75M |
| September 02, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.44 | 91.53M |
| September 01, 2025 | 1.48 | 1.52 | 1.52 | 1.57 | 1.48 | 131.85M |
| August 29, 2025 | 1.45 | 1.46 | 1.46 | 1.51 | 1.41 | 97.52M |
| August 28, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.4 | 61.15M |
| August 27, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.4 | 68.3M |
| August 26, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 39.3M |
| August 25, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.41 | 73.83M |
| August 22, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.42 | 33.59M |
| August 21, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 47.11M |
| August 20, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.42 | 89.87M |
| August 19, 2025 | 1.55 | 1.49 | 1.49 | 1.56 | 1.48 | 82.33M |
| August 18, 2025 | 1.43 | 1.56 | 1.56 | 1.58 | 1.43 | 196.83M |
| August 15, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.38 | 78.5M |
| August 14, 2025 | 1.46 | 1.41 | 1.41 | 1.47 | 1.4 | 68.22M |
| August 13, 2025 | 1.4 | 1.46 | 1.46 | 1.5 | 1.38 | 136.68M |
| August 12, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.38 | 51.56M |
| August 11, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.35 | 102.18M |
| August 08, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.33 | 77.22M |
| August 07, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.34 | 53.42M |
| August 06, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.33 | 81.7M |
| August 05, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.3 | 87.19M |
| August 04, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.29 | 84.79M |
| August 01, 2025 | 1.31 | 1.3 | 1.3 | 1.37 | 1.29 | 73.8M |
| July 31, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.31 | 56.03M |
| July 30, 2025 | 1.37 | 1.34 | 1.34 | 1.41 | 1.32 | 113.03M |
| July 29, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.32 | 80.17M |
| July 28, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.31 | 64.98M |
| July 25, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.32 | 57.53M |
| July 24, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.32 | 48.09M |
| July 23, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.31 | 73.18M |
| July 22, 2025 | 1.38 | 1.34 | 1.34 | 1.42 | 1.34 | 103.49M |
| July 21, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.32 | 91.69M |
| July 18, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.37 | 107.48M |
| July 17, 2025 | 1.36 | 1.42 | 1.42 | 1.44 | 1.35 | 196.08M |
| July 16, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.32 | 149.89M |
| July 15, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.33 | 141M |
| July 14, 2025 | 1.2 | 1.38 | 1.38 | 1.43 | 1.18 | 397.48M |
| July 11, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.16 | 123.78M |
| July 10, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 60.54M |
| July 09, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.11 | 114.89M |
| July 08, 2025 | 1.08 | 1.13 | 1.13 | 1.14 | 1.07 | 70.35M |
| July 07, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 60.66M |