Sihuan Pharmaceutical Holdings Group Ltd. (0460.HK) HKSE

1.40

-0.01(-0.71%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.411.41.41.411.3931.06M
November 06, 20251.421.411.411.431.3945.16M
November 05, 20251.451.421.421.451.4144.89M
November 04, 20251.51.461.461.51.4426.35M
November 03, 20251.491.491.491.511.4534.23M
October 31, 20251.511.481.481.541.4830.1M
October 30, 20251.481.511.511.521.4668.88M
October 28, 20251.491.461.461.491.4521.82M
October 27, 20251.441.491.491.491.4341.87M
October 26, 20251.441.491.491.491.4341.87M
October 24, 20251.471.421.421.471.4228.01M
October 23, 20251.491.461.461.491.4249.63M
October 22, 20251.511.491.491.511.4831.55M
October 21, 20251.481.511.511.521.4832.62M
October 20, 20251.481.471.471.51.4534.43M
October 17, 20251.521.461.461.521.41102.6M
October 16, 20251.541.521.521.581.570.69M
October 15, 20251.581.531.531.591.46134.68M
October 14, 20251.661.561.561.671.5555.61M
October 13, 20251.571.61.61.641.5581.5M
October 10, 20251.661.641.641.681.6353.25M
October 09, 20251.791.661.661.791.62153.21M
October 08, 20251.911.821.821.921.8156.61M
October 06, 20251.81.911.911.911.7755.28M
October 03, 20251.761.791.791.811.7437.04M
October 02, 20251.631.751.751.761.6286.76M
September 30, 20251.521.611.611.621.5154.3M
September 29, 20251.491.521.521.531.4740.02M
September 26, 20251.571.471.471.571.4697.8M
September 25, 20251.61.581.581.61.5635.27M
September 24, 20251.621.61.61.621.5827.28M
September 23, 20251.621.611.611.621.5847.11M
September 22, 20251.631.621.621.631.5927.75M
September 19, 20251.611.631.631.641.5860.99M
September 18, 20251.621.621.621.641.5860.49M
September 17, 20251.651.611.611.651.5859.07M
September 16, 20251.681.651.651.681.5869.88M
September 15, 20251.681.671.671.71.6537.2M
September 12, 20251.71.671.671.71.6552.21M
September 11, 20251.651.671.671.711.57123.89M
September 10, 20251.671.681.681.71.6446.49M
September 09, 20251.681.671.671.71.6458.15M
September 08, 20251.671.671.671.711.6496.29M
September 05, 20251.611.651.651.681.59130.87M
September 04, 20251.621.611.611.691.59139.58M
September 03, 20251.511.621.621.641.51234.75M
September 02, 20251.521.51.51.521.4491.53M
September 01, 20251.481.521.521.571.48131.85M
August 29, 20251.451.461.461.511.4197.52M
August 28, 20251.411.441.441.451.461.15M
August 27, 20251.411.411.411.441.468.3M
August 26, 20251.441.421.421.441.4139.3M
August 25, 20251.451.431.431.471.4173.83M
August 22, 20251.471.441.441.471.4233.59M
August 21, 20251.451.471.471.481.4447.11M
August 20, 20251.491.431.431.491.4289.87M
August 19, 20251.551.491.491.561.4882.33M
August 18, 20251.431.561.561.581.43196.83M
August 15, 20251.411.431.431.431.3878.5M
August 14, 20251.461.411.411.471.468.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved