1.69
+0.05(+3.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.64 | 1.69 | 1.69 | 1.71 | 1.63 | 16.02M |
| February 16, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.61 | 3.92M |
| February 13, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.6 | 20.69M |
| February 12, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.58 | 56.36M |
| February 11, 2026 | 1.69 | 1.67 | 1.67 | 1.79 | 1.65 | 94.77M |
| February 10, 2026 | 1.7 | 1.67 | 1.67 | 1.74 | 1.65 | 46.33M |
| February 09, 2026 | 1.65 | 1.7 | 1.7 | 1.75 | 1.65 | 79.04M |
| February 06, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.59 | 33.89M |
| February 05, 2026 | 1.59 | 1.65 | 1.65 | 1.66 | 1.59 | 84.76M |
| February 04, 2026 | 1.57 | 1.59 | 1.59 | 1.6 | 1.55 | 32.02M |
| February 03, 2026 | 1.55 | 1.57 | 1.57 | 1.58 | 1.51 | 19.91M |
| February 02, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.53 | 24.48M |
| January 30, 2026 | 1.57 | 1.58 | 1.58 | 1.61 | 1.55 | 43.97M |
| January 29, 2026 | 1.56 | 1.57 | 1.57 | 1.6 | 1.53 | 39.98M |
| January 28, 2026 | 1.55 | 1.57 | 1.57 | 1.62 | 1.55 | 75.13M |
| January 27, 2026 | 1.46 | 1.54 | 1.54 | 1.6 | 1.42 | 146.25M |
| January 26, 2026 | 1.34 | 1.46 | 1.46 | 1.48 | 1.33 | 101.14M |
| January 23, 2026 | 1.28 | 1.34 | 1.34 | 1.34 | 1.27 | 26.92M |
| January 22, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 16.6M |
| January 21, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 12.03M |
| January 20, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 12.01M |
| January 19, 2026 | 1.35 | 1.31 | 1.31 | 1.36 | 1.3 | 19.44M |
| January 16, 2026 | 1.34 | 1.35 | 1.35 | 1.38 | 1.32 | 32.55M |
| January 15, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 14.14M |
| January 14, 2026 | 1.34 | 1.36 | 1.36 | 1.38 | 1.33 | 24.81M |
| January 13, 2026 | 1.32 | 1.34 | 1.34 | 1.38 | 1.32 | 40.6M |
| January 12, 2026 | 1.32 | 1.31 | 1.31 | 1.34 | 1.29 | 17.24M |
| January 09, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 13.93M |
| January 08, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 10.84M |
| January 07, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.32 | 19.46M |
| January 06, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 12.9M |
| January 05, 2026 | 1.27 | 1.32 | 1.32 | 1.33 | 1.26 | 34.58M |
| January 02, 2026 | 1.22 | 1.28 | 1.28 | 1.29 | 1.22 | 10.24M |
| December 31, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 7.16M |
| December 30, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 14.18M |
| December 29, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.23 | 22.7M |
| December 24, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 8.8M |
| December 23, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 15.73M |
| December 22, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 11.57M |
| December 19, 2025 | 1.22 | 1.26 | 1.26 | 1.3 | 1.22 | 32.28M |
| December 18, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.2 | 36M |
| December 17, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 11.78M |
| December 16, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.23 | 21.21M |
| December 15, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 13.88M |
| December 12, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 26.47M |
| December 11, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 13.72M |
| December 10, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 20.47M |
| December 09, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.28 | 26.8M |
| December 08, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.3 | 15.17M |
| December 05, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.31 | 9.17M |
| December 04, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.3 | 14.56M |
| December 03, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 10.94M |
| December 02, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.32 | 7.04M |
| December 01, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 8.44M |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 11.13M |
| November 27, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 7.97M |
| November 26, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 15.43M |
| November 25, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 19.82M |
| November 24, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.29 | 26.69M |
| November 21, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 46.63M |