Sihuan Pharmaceutical Holdings Group Ltd. (0460.HK) HKSE
1.31
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0460.HK Historical Return
If you invested $1000 in Sihuan Pharmaceutical Holdings Group Ltd. (0460.HK) 10 years ago, it would be worth $1,149.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $548.12, while $1000 invested 1 year ago would be worth $2,028.21. This corresponds to total returns of 14.91%, -45.19%, 102.82%, respectively, with annualized returns of 1.4%, -11.32%, 102.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0460.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1.34 | 1.31 | 1.31 | 1.35 | 1.3 | 31.26M |
| April 22, 2026 | 1.38 | 1.34 | 1.34 | 1.39 | 1.32 | 38.51M |
| April 21, 2026 | 1.34 | 1.39 | 1.39 | 1.39 | 1.31 | 64.08M |
| April 20, 2026 | 1.33 | 1.31 | 1.31 | 1.34 | 1.29 | 52.96M |
| April 17, 2026 | 1.4 | 1.33 | 1.33 | 1.41 | 1.32 | 46.86M |
| April 16, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.39 | 23.08M |
| April 15, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 31.25M |
| April 14, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.38 | 12.26M |
| April 13, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.38 | 20.18M |
| April 10, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.4 | 18.34M |
| April 09, 2026 | 1.44 | 1.44 | 1.44 | 1.49 | 1.42 | 25.85M |
| April 08, 2026 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 27.36M |
| April 02, 2026 | 1.46 | 1.41 | 1.41 | 1.47 | 1.39 | 29.51M |
| April 01, 2026 | 1.38 | 1.45 | 1.45 | 1.47 | 1.36 | 65.65M |
| March 31, 2026 | 1.35 | 1.36 | 1.36 | 1.4 | 1.35 | 35.19M |
| March 30, 2026 | 1.33 | 1.34 | 1.34 | 1.36 | 1.31 | 39.13M |
| March 27, 2026 | 1.26 | 1.36 | 1.36 | 1.37 | 1.26 | 50.14M |
| March 26, 2026 | 1.32 | 1.28 | 1.28 | 1.34 | 1.27 | 19.24M |
| March 25, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.3 | 29.27M |
| March 24, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 18.94M |
| March 23, 2026 | 1.38 | 1.29 | 1.29 | 1.38 | 1.27 | 32.16M |
| March 20, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.35 | 15.87M |
| March 19, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.37 | 17.81M |
| March 18, 2026 | 1.42 | 1.42 | 1.42 | 1.45 | 1.41 | 16.73M |
| March 17, 2026 | 1.42 | 1.43 | 1.43 | 1.47 | 1.42 | 16.65M |
| March 16, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.4 | 8.22M |
| March 13, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 8.62M |
| March 12, 2026 | 1.47 | 1.44 | 1.44 | 1.49 | 1.43 | 13.38M |
| March 11, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 10.68M |
| March 10, 2026 | 1.49 | 1.48 | 1.49 | 1.52 | 1.48 | 6.51M |
| March 09, 2026 | 1.45 | 1.47 | 1.47 | 1.49 | 1.42 | 35.08M |
| March 06, 2026 | 1.4 | 1.47 | 1.47 | 1.49 | 1.4 | 46.95M |
| March 05, 2026 | 1.37 | 1.39 | 1.39 | 1.42 | 1.37 | 38.12M |
| March 04, 2026 | 1.38 | 1.34 | 1.35 | 1.4 | 1.33 | 35.86M |
| March 03, 2026 | 1.47 | 1.4 | 1.4 | 1.47 | 1.38 | 38.12M |
| March 02, 2026 | 1.51 | 1.47 | 1.47 | 1.52 | 1.45 | 43.94M |
| February 27, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.5 | 57.44M |
| February 26, 2026 | 1.59 | 1.55 | 1.55 | 1.61 | 1.53 | 33.47M |
| February 25, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.57 | 22.87M |
| February 24, 2026 | 1.68 | 1.6 | 1.6 | 1.68 | 1.57 | 55.44M |
| February 23, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.67 | 8.03M |
| February 20, 2026 | 1.64 | 1.69 | 1.69 | 1.71 | 1.63 | 16.02M |
| February 16, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.61 | 3.92M |
| February 13, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.6 | 20.69M |
| February 12, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.58 | 56.36M |
| February 11, 2026 | 1.69 | 1.67 | 1.67 | 1.79 | 1.65 | 94.77M |
| February 10, 2026 | 1.7 | 1.67 | 1.67 | 1.74 | 1.65 | 46.33M |
| February 09, 2026 | 1.65 | 1.7 | 1.7 | 1.75 | 1.65 | 79.04M |
| February 06, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.59 | 33.89M |
| February 05, 2026 | 1.59 | 1.65 | 1.65 | 1.66 | 1.59 | 84.76M |
| February 04, 2026 | 1.57 | 1.59 | 1.59 | 1.6 | 1.55 | 32.02M |
| February 03, 2026 | 1.55 | 1.57 | 1.57 | 1.58 | 1.51 | 19.91M |
| February 02, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.53 | 24.48M |
| January 30, 2026 | 1.57 | 1.58 | 1.58 | 1.61 | 1.55 | 43.97M |
| January 29, 2026 | 1.56 | 1.57 | 1.57 | 1.6 | 1.53 | 39.98M |
| January 28, 2026 | 1.55 | 1.57 | 1.57 | 1.62 | 1.55 | 75.13M |
| January 27, 2026 | 1.46 | 1.54 | 1.54 | 1.6 | 1.42 | 146.25M |
| January 26, 2026 | 1.34 | 1.46 | 1.46 | 1.48 | 1.33 | 101.14M |
| January 23, 2026 | 1.28 | 1.34 | 1.34 | 1.34 | 1.27 | 27.52M |
| January 22, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 16.6M |
