1.35
+0.01(+0.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.34 | 1.36 | 1.36 | 1.38 | 1.33 | 24.81M |
| January 13, 2026 | 1.32 | 1.34 | 1.34 | 1.38 | 1.32 | 40.6M |
| January 12, 2026 | 1.32 | 1.31 | 1.31 | 1.34 | 1.29 | 17.24M |
| January 09, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 13.93M |
| January 08, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 10.84M |
| January 07, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.32 | 19.46M |
| January 06, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 12.9M |
| January 05, 2026 | 1.27 | 1.32 | 1.32 | 1.33 | 1.26 | 34.58M |
| January 02, 2026 | 1.22 | 1.28 | 1.28 | 1.29 | 1.22 | 10.24M |
| December 31, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 7.16M |
| December 30, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 14.18M |
| December 29, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.23 | 22.7M |
| December 24, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 8.8M |
| December 23, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 15.73M |
| December 22, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 11.57M |
| December 19, 2025 | 1.22 | 1.26 | 1.26 | 1.3 | 1.22 | 32.28M |
| December 18, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.2 | 36M |
| December 17, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 11.78M |
| December 16, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.23 | 21.21M |
| December 15, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 13.88M |
| December 12, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 26.47M |
| December 11, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 13.72M |
| December 10, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 20.47M |
| December 09, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.28 | 26.8M |
| December 08, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.3 | 15.17M |
| December 05, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.31 | 9.17M |
| December 04, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.3 | 14.56M |
| December 03, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 10.94M |
| December 02, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.32 | 7.04M |
| December 01, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 8.44M |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 11.13M |
| November 27, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 7.97M |
| November 26, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 15.43M |
| November 25, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 19.82M |
| November 24, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.29 | 26.69M |
| November 21, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 46.63M |
| November 20, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.34 | 31.06M |
| November 19, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.36 | 28.06M |
| November 18, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.37 | 22.59M |
| November 17, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 13.38M |
| November 14, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.4 | 24.03M |
| November 13, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 15.76M |
| November 12, 2025 | 1.44 | 1.42 | 1.42 | 1.47 | 1.41 | 20.63M |
| November 11, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.43 | 16.41M |
| November 10, 2025 | 1.41 | 1.46 | 1.46 | 1.46 | 1.41 | 30.56M |
| November 07, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 31.06M |
| November 06, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 45.16M |
| November 05, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.41 | 44.89M |
| November 04, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.44 | 26.35M |
| November 03, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.45 | 34.23M |
| October 31, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.48 | 30.1M |
| October 30, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.46 | 68.88M |
| October 28, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.45 | 21.82M |
| October 27, 2025 | 1.44 | 1.49 | 1.49 | 1.49 | 1.43 | 41.87M |
| October 26, 2025 | 1.44 | 1.49 | 1.49 | 1.49 | 1.43 | 41.87M |
| October 24, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.42 | 28.01M |
| October 23, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.42 | 49.63M |
| October 22, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.48 | 31.55M |
| October 21, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.48 | 32.62M |
| October 20, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.45 | 34.43M |