Sihuan Pharmaceutical Holdings Group Ltd. (0460.HK) HKSE
0.95
-0.01(-1.04%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0460.HK Historical Return
If you invested $1000 in Sihuan Pharmaceutical Holdings Group Ltd. (0460.HK) 10 years ago, it would be worth $1,040.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331.01, while $1000 invested 1 year ago would be worth $940.59. This corresponds to total returns of 4.02%, -66.9%, -5.94%, respectively, with annualized returns of 0.39%, -19.83%, -5.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0460.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 17.95M |
| June 01, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 25.85M |
| May 29, 2026 | 0.95 | 0.96 | 0.96 | 0.98 | 0.94 | 63.41M |
| May 28, 2026 | 1 | 0.95 | 0.95 | 1.01 | 0.95 | 67.86M |
| May 27, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 0.98 | 34.81M |
| May 26, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 0.99 | 21.71M |
| May 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 12.38M |
| May 21, 2026 | 1.1 | 1.03 | 1.03 | 1.1 | 1.02 | 28.03M |
| May 20, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 27.03M |
| May 19, 2026 | 1.08 | 1.11 | 1.11 | 1.11 | 1.06 | 33.17M |
| May 18, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.03 | 36.45M |
| May 15, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.09 | 34M |
| May 14, 2026 | 1.11 | 1.15 | 1.15 | 1.16 | 1.09 | 30.69M |
| May 13, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.07 | 84.86M |
| May 12, 2026 | 1.2 | 1.15 | 1.15 | 1.21 | 1.15 | 33.23M |
| May 11, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.17 | 48.94M |
| May 08, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 19.91M |
| May 07, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 22.93M |
| May 06, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.21 | 43.23M |
| May 05, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 10.71M |
| May 04, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 9.4M |
| April 30, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.26 | 31.38M |
| April 29, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 18.61M |
| April 28, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.3 | 12.59M |
| April 27, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 12.69M |
| April 24, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 20.68M |
| April 23, 2026 | 1.34 | 1.31 | 1.31 | 1.35 | 1.3 | 31.26M |
| April 22, 2026 | 1.38 | 1.34 | 1.34 | 1.39 | 1.32 | 38.51M |
| April 21, 2026 | 1.34 | 1.39 | 1.39 | 1.39 | 1.31 | 64.08M |
| April 20, 2026 | 1.33 | 1.31 | 1.31 | 1.34 | 1.29 | 52.96M |
| April 17, 2026 | 1.4 | 1.33 | 1.33 | 1.41 | 1.32 | 46.86M |
| April 16, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.39 | 23.08M |
| April 15, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 31.25M |
| April 14, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.38 | 12.26M |
| April 13, 2026 | 1.43 | 1.39 | 1.39 | 1.43 | 1.38 | 20.18M |
| April 10, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.4 | 18.34M |
| April 09, 2026 | 1.44 | 1.44 | 1.44 | 1.49 | 1.42 | 25.85M |
| April 08, 2026 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 27.36M |
| April 02, 2026 | 1.46 | 1.41 | 1.41 | 1.47 | 1.39 | 29.51M |
| April 01, 2026 | 1.38 | 1.45 | 1.45 | 1.47 | 1.36 | 65.65M |
| March 31, 2026 | 1.35 | 1.36 | 1.36 | 1.4 | 1.35 | 35.19M |
| March 30, 2026 | 1.33 | 1.34 | 1.34 | 1.36 | 1.31 | 39.13M |
| March 27, 2026 | 1.26 | 1.36 | 1.36 | 1.37 | 1.26 | 50.14M |
| March 26, 2026 | 1.32 | 1.28 | 1.28 | 1.34 | 1.27 | 19.24M |
| March 25, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.3 | 29.27M |
| March 24, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 18.94M |
| March 23, 2026 | 1.38 | 1.29 | 1.29 | 1.38 | 1.27 | 32.16M |
| March 20, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.35 | 15.87M |
| March 19, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.37 | 17.81M |
| March 18, 2026 | 1.42 | 1.42 | 1.42 | 1.45 | 1.41 | 16.73M |
| March 17, 2026 | 1.42 | 1.43 | 1.43 | 1.47 | 1.42 | 16.65M |
| March 16, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.4 | 8.22M |
| March 13, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 8.62M |
| March 12, 2026 | 1.47 | 1.44 | 1.44 | 1.49 | 1.43 | 13.38M |
| March 11, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 10.68M |
| March 10, 2026 | 1.49 | 1.48 | 1.49 | 1.52 | 1.48 | 6.51M |
| March 09, 2026 | 1.45 | 1.47 | 1.47 | 1.49 | 1.42 | 35.08M |
| March 06, 2026 | 1.4 | 1.47 | 1.47 | 1.49 | 1.4 | 46.95M |
| March 05, 2026 | 1.37 | 1.39 | 1.39 | 1.42 | 1.37 | 38.12M |
| March 04, 2026 | 1.38 | 1.34 | 1.35 | 1.4 | 1.33 | 35.86M |
