1.56
+0.13(+9.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.43 | 1.56 | 1.56 | 1.58 | 1.43 | 196.83M |
| August 15, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.38 | 78.5M |
| August 14, 2025 | 1.46 | 1.41 | 1.41 | 1.47 | 1.4 | 68.22M |
| August 13, 2025 | 1.4 | 1.46 | 1.46 | 1.5 | 1.38 | 136.68M |
| August 12, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.38 | 51.56M |
| August 11, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.35 | 102.18M |
| August 08, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.33 | 77.22M |
| August 07, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.34 | 53.42M |
| August 06, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.33 | 81.7M |
| August 05, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.3 | 87.19M |
| August 04, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.29 | 84.79M |
| August 01, 2025 | 1.31 | 1.3 | 1.3 | 1.37 | 1.29 | 73.8M |
| July 31, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.31 | 56.03M |
| July 30, 2025 | 1.37 | 1.34 | 1.34 | 1.41 | 1.32 | 113.03M |
| July 29, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.32 | 80.17M |
| July 28, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.31 | 64.98M |
| July 25, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.32 | 57.53M |
| July 24, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.32 | 48.09M |
| July 23, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.31 | 73.18M |
| July 22, 2025 | 1.38 | 1.34 | 1.34 | 1.42 | 1.34 | 103.49M |
| July 21, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.32 | 91.69M |
| July 18, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.37 | 107.48M |
| July 17, 2025 | 1.36 | 1.42 | 1.42 | 1.44 | 1.35 | 196.08M |
| July 16, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.32 | 149.89M |
| July 15, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.33 | 141M |
| July 14, 2025 | 1.2 | 1.38 | 1.38 | 1.43 | 1.18 | 397.48M |
| July 11, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.16 | 123.78M |
| July 10, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 60.54M |
| July 09, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.11 | 114.89M |
| July 08, 2025 | 1.08 | 1.13 | 1.13 | 1.14 | 1.07 | 70.35M |
| July 07, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 60.66M |
| July 04, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 51.68M |
| July 03, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.08 | 72.1M |
| July 02, 2025 | 1.11 | 1.08 | 1.08 | 1.13 | 1.08 | 70.17M |
| June 30, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.06 | 81M |
| June 27, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.1 | 109.54M |
| June 26, 2025 | 1.16 | 1.15 | 1.15 | 1.2 | 1.13 | 131.76M |
| June 25, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.1 | 142.92M |
| June 24, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 86.53M |
| June 23, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.03 | 67.17M |
| June 20, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 54.47M |
| June 19, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.05 | 104.04M |
| June 18, 2025 | 1.1 | 1.12 | 1.12 | 1.14 | 1.09 | 97.94M |
| June 17, 2025 | 1.17 | 1.1 | 1.1 | 1.18 | 1.04 | 300.19M |
| June 16, 2025 | 1.16 | 1.17 | 1.17 | 1.24 | 1.14 | 198.4M |
| June 13, 2025 | 1.17 | 1.16 | 1.16 | 1.25 | 1.12 | 277.16M |
| June 12, 2025 | 1.11 | 1.16 | 1.16 | 1.18 | 1.11 | 147.71M |
| June 11, 2025 | 1.16 | 1.12 | 1.12 | 1.18 | 1.09 | 193.61M |
| June 10, 2025 | 1.18 | 1.16 | 1.16 | 1.24 | 1.13 | 234.83M |
| June 09, 2025 | 1.04 | 1.18 | 1.18 | 1.2 | 1.03 | 257.9M |
| June 06, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 97.53M |
| June 05, 2025 | 1.04 | 1.06 | 1.06 | 1.12 | 1.03 | 182.47M |
| June 04, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.01 | 165.27M |
| June 03, 2025 | 0.96 | 1.02 | 1.02 | 1.03 | 0.95 | 173.23M |
| June 02, 2025 | 0.97 | 0.94 | 0.94 | 0.98 | 0.9 | 58.42M |
| May 30, 2025 | 0.96 | 0.98 | 0.98 | 1.01 | 0.93 | 248.18M |
| May 29, 2025 | 0.87 | 0.95 | 0.95 | 0.96 | 0.87 | 185.89M |
| May 28, 2025 | 0.9 | 0.87 | 0.87 | 0.91 | 0.86 | 66.13M |
| May 27, 2025 | 0.86 | 0.89 | 0.89 | 0.91 | 0.85 | 79.72M |
| May 26, 2025 | 0.91 | 0.87 | 0.87 | 1 | 0.85 | 223.57M |