1.92
+0.8(+71.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.28 | 1.92 | 1.92 | 1.95 | 1.28 | 44M |
| November 06, 2025 | 1.1 | 1.12 | 1.12 | 1.17 | 1.08 | 26.68M |
| November 05, 2025 | 1.03 | 1.06 | 1.06 | 1.08 | 1.02 | 6.25M |
| November 04, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 3.59M |
| November 03, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 7.68M |
| October 31, 2025 | 1.02 | 1 | 1 | 1.04 | 1 | 8.52M |
| October 30, 2025 | 1.06 | 1.01 | 1.01 | 1.07 | 1.01 | 6.42M |
| October 28, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 1.03 | 4.78M |
| October 27, 2025 | 1.13 | 1.06 | 1.06 | 1.17 | 1.06 | 9M |
| October 24, 2025 | 1.14 | 1.11 | 1.11 | 1.19 | 1.1 | 12.51M |
| October 23, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.04 | 18.32M |
| October 22, 2025 | 1.05 | 1.16 | 1.16 | 1.19 | 1.05 | 6.35M |
| October 21, 2025 | 0.99 | 1.05 | 1.05 | 1.1 | 0.99 | 15M |
| October 20, 2025 | 1.41 | 1.05 | 1.05 | 1.48 | 0.96 | 30.9M |
| October 17, 2025 | 1.47 | 1.37 | 1.37 | 1.51 | 1.35 | 6.43M |
| October 16, 2025 | 1.5 | 1.44 | 1.44 | 1.51 | 1.44 | 3.82M |
| October 15, 2025 | 1.42 | 1.49 | 1.49 | 1.52 | 1.41 | 6.47M |
| October 14, 2025 | 1.65 | 1.45 | 1.45 | 1.7 | 1.41 | 10.66M |
| October 13, 2025 | 1.64 | 1.63 | 1.63 | 1.71 | 1.58 | 13.37M |
| October 10, 2025 | 1.8 | 1.69 | 1.69 | 1.8 | 1.63 | 12.04M |
| October 09, 2025 | 1.63 | 1.82 | 1.82 | 1.88 | 1.63 | 12.28M |
| October 08, 2025 | 1.44 | 1.64 | 1.64 | 1.69 | 1.44 | 9.61M |
| October 03, 2025 | 1.4 | 1.46 | 1.46 | 1.47 | 1.37 | 6.97M |
| October 02, 2025 | 1.2 | 1.45 | 1.45 | 1.48 | 1.16 | 12.43M |
| September 30, 2025 | 1.22 | 1.21 | 1.21 | 1.34 | 1.16 | 9.46M |
| September 29, 2025 | 1.03 | 1.22 | 1.22 | 1.29 | 1.03 | 9.44M |
| September 26, 2025 | 0.95 | 1 | 1 | 1.06 | 0.95 | 10.63M |
| September 25, 2025 | 0.92 | 0.93 | 0.93 | 0.96 | 0.92 | 5.51M |
| September 24, 2025 | 0.93 | 0.9 | 0.9 | 0.98 | 0.9 | 6.02M |
| September 23, 2025 | 0.9 | 0.92 | 0.92 | 0.94 | 0.9 | 2.84M |
| September 22, 2025 | 0.93 | 0.9 | 0.9 | 0.94 | 0.89 | 2.81M |
| September 19, 2025 | 0.91 | 0.93 | 0.93 | 0.94 | 0.9 | 2.75M |
| September 18, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.91 | 1.62M |
| September 17, 2025 | 0.89 | 0.91 | 0.91 | 0.93 | 0.89 | 1.99M |
| September 16, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.86 | 6.4M |
| September 15, 2025 | 0.91 | 0.92 | 0.92 | 0.97 | 0.91 | 5.87M |
| September 12, 2025 | 0.89 | 0.91 | 0.91 | 0.94 | 0.89 | 2.7M |
| September 11, 2025 | 0.94 | 0.88 | 0.88 | 0.98 | 0.88 | 5.57M |
| September 10, 2025 | 0.85 | 0.94 | 0.94 | 0.95 | 0.85 | 6.48M |
| September 09, 2025 | 0.82 | 0.83 | 0.83 | 0.85 | 0.82 | 3.43M |
| September 08, 2025 | 0.86 | 0.83 | 0.83 | 0.87 | 0.81 | 8.49M |
| September 05, 2025 | 0.88 | 0.86 | 0.86 | 0.91 | 0.84 | 11.88M |
| September 04, 2025 | 1.01 | 0.88 | 0.88 | 1.01 | 0.85 | 15.14M |
| September 03, 2025 | 0.87 | 1.01 | 1.01 | 1.02 | 0.87 | 20.14M |
| September 02, 2025 | 0.81 | 0.86 | 0.86 | 0.89 | 0.79 | 12.7M |
| September 01, 2025 | 0.75 | 0.79 | 0.79 | 0.8 | 0.75 | 18.01M |
| August 29, 2025 | 0.72 | 0.73 | 0.73 | 0.78 | 0.72 | 14.96M |
| August 28, 2025 | 0.72 | 0.72 | 0.72 | 0.77 | 0.69 | 8.1M |
| August 27, 2025 | 0.69 | 0.72 | 0.72 | 0.74 | 0.69 | 4.28M |
| August 26, 2025 | 0.76 | 0.68 | 0.68 | 0.79 | 0.67 | 12.88M |
| August 25, 2025 | 0.65 | 0.75 | 0.75 | 0.75 | 0.65 | 9.9M |
| August 22, 2025 | 0.58 | 0.63 | 0.63 | 0.64 | 0.58 | 12.68M |
| August 21, 2025 | 0.54 | 0.57 | 0.57 | 0.58 | 0.54 | 6.03M |
| August 20, 2025 | 0.5 | 0.55 | 0.55 | 0.56 | 0.5 | 5.91M |
| August 19, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 10.54M |
| August 18, 2025 | 0.51 | 0.51 | 0.51 | 0.53 | 0.49 | 14M |
| August 15, 2025 | 0.53 | 0.5 | 0.5 | 0.54 | 0.5 | 6.43M |
| August 14, 2025 | 0.54 | 0.53 | 0.53 | 0.6 | 0.51 | 7.51M |
| August 13, 2025 | 0.52 | 0.55 | 0.55 | 0.56 | 0.52 | 5.39M |
| August 12, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.52 | 2.54M |