1.71
+0.07(+4.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.66 | 1.71 | 1.71 | 1.72 | 1.63 | 1.26M |
| December 04, 2025 | 1.7 | 1.64 | 1.64 | 1.73 | 1.63 | 2.58M |
| December 03, 2025 | 1.67 | 1.7 | 1.7 | 1.76 | 1.65 | 1.39M |
| December 02, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.67 | 832,000 |
| December 01, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.63 | 2.01M |
| November 28, 2025 | 1.95 | 1.71 | 1.71 | 1.95 | 1.63 | 9.34M |
| November 27, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.89 | 4.44M |
| November 26, 2025 | 1.89 | 1.94 | 1.94 | 1.97 | 1.78 | 8.52M |
| November 25, 2025 | 1.77 | 1.87 | 1.87 | 1.9 | 1.75 | 4.94M |
| November 24, 2025 | 1.76 | 1.77 | 1.77 | 1.8 | 1.73 | 6.28M |
| November 21, 2025 | 1.72 | 1.76 | 1.76 | 1.78 | 1.7 | 1.45M |
| November 20, 2025 | 1.7 | 1.75 | 1.75 | 1.77 | 1.7 | 904,000 |
| November 19, 2025 | 1.89 | 1.76 | 1.76 | 1.89 | 1.69 | 3.22M |
| November 18, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.67 | 3.42M |
| November 17, 2025 | 1.74 | 1.79 | 1.79 | 1.85 | 1.74 | 3.42M |
| November 14, 2025 | 1.74 | 1.72 | 1.72 | 1.77 | 1.71 | 2.58M |
| November 13, 2025 | 1.7 | 1.73 | 1.73 | 1.8 | 1.69 | 2.06M |
| November 12, 2025 | 1.67 | 1.75 | 1.75 | 1.76 | 1.63 | 5.43M |
| November 11, 2025 | 1.6 | 1.68 | 1.68 | 1.71 | 1.55 | 9.52M |
| November 10, 2025 | 1.78 | 1.64 | 1.64 | 1.78 | 1.58 | 18.98M |
| November 07, 2025 | 1.28 | 1.92 | 1.92 | 1.95 | 1.28 | 44M |
| November 06, 2025 | 1.1 | 1.12 | 1.12 | 1.17 | 1.08 | 26.68M |
| November 05, 2025 | 1.03 | 1.06 | 1.06 | 1.08 | 1.02 | 6.25M |
| November 04, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 3.59M |
| November 03, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 7.68M |
| October 31, 2025 | 1.02 | 1 | 1 | 1.04 | 1 | 8.52M |
| October 30, 2025 | 1.06 | 1.01 | 1.01 | 1.07 | 1.01 | 6.42M |
| October 28, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 1.03 | 4.78M |
| October 27, 2025 | 1.13 | 1.06 | 1.06 | 1.17 | 1.06 | 9M |
| October 24, 2025 | 1.14 | 1.11 | 1.11 | 1.19 | 1.1 | 12.51M |
| October 23, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.04 | 18.32M |
| October 22, 2025 | 1.05 | 1.16 | 1.16 | 1.19 | 1.05 | 6.35M |
| October 21, 2025 | 0.99 | 1.05 | 1.05 | 1.1 | 0.99 | 15M |
| October 20, 2025 | 1.41 | 1.05 | 1.05 | 1.48 | 0.96 | 30.9M |
| October 17, 2025 | 1.47 | 1.37 | 1.37 | 1.51 | 1.35 | 6.43M |
| October 16, 2025 | 1.5 | 1.44 | 1.44 | 1.51 | 1.44 | 3.82M |
| October 15, 2025 | 1.42 | 1.49 | 1.49 | 1.52 | 1.41 | 6.47M |
| October 14, 2025 | 1.65 | 1.45 | 1.45 | 1.7 | 1.41 | 10.66M |
| October 13, 2025 | 1.64 | 1.63 | 1.63 | 1.71 | 1.58 | 13.37M |
| October 10, 2025 | 1.8 | 1.69 | 1.69 | 1.8 | 1.63 | 12.04M |
| October 09, 2025 | 1.63 | 1.82 | 1.82 | 1.88 | 1.63 | 12.28M |
| October 08, 2025 | 1.44 | 1.64 | 1.64 | 1.69 | 1.44 | 9.61M |
| October 03, 2025 | 1.4 | 1.46 | 1.46 | 1.47 | 1.37 | 6.97M |
| October 02, 2025 | 1.2 | 1.45 | 1.45 | 1.48 | 1.16 | 12.43M |
| September 30, 2025 | 1.22 | 1.21 | 1.21 | 1.34 | 1.16 | 9.46M |
| September 29, 2025 | 1.03 | 1.22 | 1.22 | 1.29 | 1.03 | 9.44M |
| September 26, 2025 | 0.95 | 1 | 1 | 1.06 | 0.95 | 10.63M |
| September 25, 2025 | 0.92 | 0.93 | 0.93 | 0.96 | 0.92 | 5.51M |
| September 24, 2025 | 0.93 | 0.9 | 0.9 | 0.98 | 0.9 | 6.02M |
| September 23, 2025 | 0.9 | 0.92 | 0.92 | 0.94 | 0.9 | 2.84M |
| September 22, 2025 | 0.93 | 0.9 | 0.9 | 0.94 | 0.89 | 2.81M |
| September 19, 2025 | 0.91 | 0.93 | 0.93 | 0.94 | 0.9 | 2.75M |
| September 18, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.91 | 1.62M |
| September 17, 2025 | 0.89 | 0.91 | 0.91 | 0.93 | 0.89 | 1.99M |
| September 16, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.86 | 6.4M |
| September 15, 2025 | 0.91 | 0.92 | 0.92 | 0.97 | 0.91 | 5.87M |
| September 12, 2025 | 0.89 | 0.91 | 0.91 | 0.94 | 0.89 | 2.7M |
| September 11, 2025 | 0.94 | 0.88 | 0.88 | 0.98 | 0.88 | 5.57M |
| September 10, 2025 | 0.85 | 0.94 | 0.94 | 0.95 | 0.85 | 6.48M |
| September 09, 2025 | 0.82 | 0.83 | 0.83 | 0.85 | 0.82 | 3.43M |