1.00
-0.07(-6.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.07 | 1 | 1 | 1.09 | 0.94 | 1.18M |
| February 16, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.01 | 328,000 |
| February 13, 2026 | 9 | 1 | 1 | 9 | 0.98 | 7.2M |
| February 12, 2026 | 1.25 | 1.05 | 1.05 | 1.33 | 1.03 | 5.9M |
| February 11, 2026 | 1.3 | 1.24 | 1.24 | 1.3 | 1.23 | 280,000 |
| February 10, 2026 | 1.3 | 1.33 | 1.33 | 1.41 | 1.3 | 768,000 |
| February 09, 2026 | 1.23 | 1.3 | 1.3 | 1.3 | 1.18 | 2.16M |
| February 06, 2026 | 1.14 | 1.11 | 1.11 | 1.22 | 1.09 | 3.35M |
| February 05, 2026 | 1.28 | 1.06 | 1.06 | 1.29 | 0.99 | 9.5M |
| February 04, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 864,000 |
| February 03, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.27 | 2.86M |
| February 02, 2026 | 1.37 | 1.34 | 1.34 | 1.45 | 1.33 | 648,000 |
| January 30, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.35 | 464,000 |
| January 29, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.35 | 920,000 |
| January 28, 2026 | 1.41 | 1.37 | 1.37 | 1.41 | 1.35 | 368,000 |
| January 27, 2026 | 1.36 | 1.39 | 1.39 | 1.41 | 1.36 | 308,000 |
| January 26, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.32 | 708,000 |
| January 23, 2026 | 1.44 | 1.37 | 1.37 | 1.44 | 1.34 | 776,000 |
| January 22, 2026 | 1.4 | 1.33 | 1.33 | 1.49 | 1.22 | 2.22M |
| January 21, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.36 | 684,000 |
| January 20, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 396,000 |
| January 19, 2026 | 1.46 | 1.44 | 1.44 | 1.52 | 1.44 | 852,000 |
| January 16, 2026 | 1.37 | 1.44 | 1.44 | 1.48 | 1.37 | 808,000 |
| January 15, 2026 | 1.3 | 1.36 | 1.36 | 1.36 | 1.29 | 756,000 |
| January 14, 2026 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 1.09M |
| January 13, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.35 | 1.89M |
| January 12, 2026 | 1.49 | 1.37 | 1.37 | 1.49 | 1.35 | 6.58M |
| January 09, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.48 | 1.01M |
| January 08, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.48 | 724,000 |
| January 07, 2026 | 1.56 | 1.53 | 1.53 | 1.6 | 1.5 | 1.58M |
| January 06, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.54 | 1M |
| January 05, 2026 | 1.56 | 1.57 | 1.57 | 1.63 | 1.56 | 1.43M |
| January 02, 2026 | 1.5 | 1.54 | 1.54 | 1.6 | 1.5 | 796,000 |
| December 31, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 372,000 |
| December 30, 2025 | 1.48 | 1.5 | 1.5 | 1.54 | 1.48 | 764,000 |
| December 29, 2025 | 1.45 | 1.49 | 1.49 | 1.51 | 1.45 | 1.91M |
| December 24, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.43 | 260,000 |
| December 23, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.4 | 640,000 |
| December 22, 2025 | 1.5 | 1.42 | 1.42 | 1.55 | 1.41 | 1.3M |
| December 19, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.48 | 1.85M |
| December 18, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.52 | 696,000 |
| December 17, 2025 | 1.57 | 1.53 | 1.53 | 1.64 | 1.5 | 1.94M |
| December 16, 2025 | 1.46 | 1.52 | 1.52 | 1.52 | 1.46 | 1.46M |
| December 15, 2025 | 1.56 | 1.41 | 1.41 | 1.56 | 1.39 | 3.47M |
| December 12, 2025 | 1.59 | 1.56 | 1.56 | 1.59 | 1.55 | 1.47M |
| December 11, 2025 | 1.63 | 1.58 | 1.58 | 1.64 | 1.57 | 2.12M |
| December 10, 2025 | 1.59 | 1.62 | 1.62 | 1.63 | 1.59 | 1.24M |
| December 09, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.55 | 1.68M |
| December 08, 2025 | 1.68 | 1.63 | 1.63 | 1.71 | 1.56 | 5.76M |
| December 05, 2025 | 1.66 | 1.71 | 1.71 | 1.72 | 1.63 | 1.26M |
| December 04, 2025 | 1.7 | 1.64 | 1.64 | 1.73 | 1.63 | 2.58M |
| December 03, 2025 | 1.67 | 1.7 | 1.7 | 1.76 | 1.65 | 1.39M |
| December 02, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.67 | 832,000 |
| December 01, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.63 | 2.01M |
| November 28, 2025 | 1.95 | 1.71 | 1.71 | 1.95 | 1.63 | 9.34M |
| November 27, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.89 | 4.44M |
| November 26, 2025 | 1.89 | 1.94 | 1.94 | 1.97 | 1.78 | 8.52M |
| November 25, 2025 | 1.77 | 1.87 | 1.87 | 1.9 | 1.75 | 4.94M |
| November 24, 2025 | 1.76 | 1.77 | 1.77 | 1.8 | 1.73 | 6.28M |
| November 21, 2025 | 1.72 | 1.76 | 1.76 | 1.78 | 1.7 | 1.45M |