China In-Tech Limited (0464.HK) HKSE

1.71

+0.07(+4.27%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251.661.711.711.721.631.26M
December 04, 20251.71.641.641.731.632.58M
December 03, 20251.671.71.71.761.651.39M
December 02, 20251.711.681.681.711.67832,000
December 01, 20251.711.71.71.721.632.01M
November 28, 20251.951.711.711.951.639.34M
November 27, 20251.951.981.981.991.894.44M
November 26, 20251.891.941.941.971.788.52M
November 25, 20251.771.871.871.91.754.94M
November 24, 20251.761.771.771.81.736.28M
November 21, 20251.721.761.761.781.71.45M
November 20, 20251.71.751.751.771.7904,000
November 19, 20251.891.761.761.891.693.22M
November 18, 20251.791.741.741.791.673.42M
November 17, 20251.741.791.791.851.743.42M
November 14, 20251.741.721.721.771.712.58M
November 13, 20251.71.731.731.81.692.06M
November 12, 20251.671.751.751.761.635.43M
November 11, 20251.61.681.681.711.559.52M
November 10, 20251.781.641.641.781.5818.98M
November 07, 20251.281.921.921.951.2844M
November 06, 20251.11.121.121.171.0826.68M
November 05, 20251.031.061.061.081.026.25M
November 04, 20251.041.041.041.051.023.59M
November 03, 20251.021.021.021.051.027.68M
October 31, 20251.02111.0418.52M
October 30, 20251.061.011.011.071.016.42M
October 28, 20251.11.031.031.11.034.78M
October 27, 20251.131.061.061.171.069M
October 24, 20251.141.111.111.191.112.51M
October 23, 20251.161.111.111.161.0418.32M
October 22, 20251.051.161.161.191.056.35M
October 21, 20250.991.051.051.10.9915M
October 20, 20251.411.051.051.480.9630.9M
October 17, 20251.471.371.371.511.356.43M
October 16, 20251.51.441.441.511.443.82M
October 15, 20251.421.491.491.521.416.47M
October 14, 20251.651.451.451.71.4110.66M
October 13, 20251.641.631.631.711.5813.37M
October 10, 20251.81.691.691.81.6312.04M
October 09, 20251.631.821.821.881.6312.28M
October 08, 20251.441.641.641.691.449.61M
October 03, 20251.41.461.461.471.376.97M
October 02, 20251.21.451.451.481.1612.43M
September 30, 20251.221.211.211.341.169.46M
September 29, 20251.031.221.221.291.039.44M
September 26, 20250.95111.060.9510.63M
September 25, 20250.920.930.930.960.925.51M
September 24, 20250.930.90.90.980.96.02M
September 23, 20250.90.920.920.940.92.84M
September 22, 20250.930.90.90.940.892.81M
September 19, 20250.910.930.930.940.92.75M
September 18, 20250.910.910.910.930.911.62M
September 17, 20250.890.910.910.930.891.99M
September 16, 20250.910.890.890.910.866.4M
September 15, 20250.910.920.920.970.915.87M
September 12, 20250.890.910.910.940.892.7M
September 11, 20250.940.880.880.980.885.57M
September 10, 20250.850.940.940.950.856.48M
September 09, 20250.820.830.830.850.823.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved