China In-Tech Limited (0464.HK) HKSE

0.52

+0.025(+5.05%)

Updated at June 02 03:02PM

Currency In HKD

0464.HK Historical Return

If you invested $1000 in China In-Tech Limited (0464.HK) 10 years ago, it would be worth $552.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040, while $1000 invested 1 year ago would be worth $1,368.42. This corresponds to total returns of -44.79%, 4%, 36.84%, respectively, with annualized returns of -5.76%, 0.79%, 36.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0464.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.5	0.52	0.52	0.54	0.5	420,000
June 01, 2026	0.5	0.5	0.5	0.5	0.49	1.6M
May 29, 2026	0.5	0.5	0.5	0.5	0.49	972,000
May 28, 2026	0.5	0.5	0.5	0.51	0.49	2.8M
May 27, 2026	0.53	0.5	0.5	0.53	0.5	1.98M
May 26, 2026	0.58	0.53	0.53	0.61	0.51	7.98M
May 22, 2026	0.61	0.58	0.58	0.61	0.58	4,000
May 21, 2026	0.59	0.57	0.57	0.6	0.57	576,000
May 20, 2026	0.55	0.59	0.59	0.59	0.5	1.11M
May 19, 2026	0.67	0.55	0.55	0.67	0.54	4.81M
May 18, 2026	0.67	0.61	0.61	0.67	0.59	396,000
May 15, 2026	0.66	0.67	0.67	0.68	0.63	756,000
May 14, 2026	0.63	0.66	0.66	0.69	0.62	920,000
May 13, 2026	0.63	0.63	0.63	0.7	0.63	1.61M
May 12, 2026	0.59	0.63	0.63	0.66	0.56	860,000
May 11, 2026	0.57	0.59	0.59	0.59	0.56	232,000
May 08, 2026	0.57	0.57	0.57	0.6	0.55	1.99M
May 07, 2026	0.6	0.57	0.57	0.62	0.56	1.66M
May 06, 2026	0.56	0.58	0.58	0.59	0.55	1.1M
May 05, 2026	0.56	0.59	0.59	0.6	0.56	328,000
May 04, 2026	0.58	0.58	0.58	0.6	0.55	940,000
April 30, 2026	0.57	0.58	0.58	0.61	0.57	420,000
April 29, 2026	0.6	0.6	0.6	0.62	0.58	436,000
April 28, 2026	0.61	0.6	0.6	0.61	0.55	2.38M
April 27, 2026	0.64	0.61	0.61	0.74	0.6	3.84M
April 24, 2026	0.59	0.64	0.64	0.67	0.57	3.34M
April 23, 2026	0.53	0.57	0.57	0.59	0.5	4.44M
April 22, 2026	0.5	0.52	0.52	0.53	0.46	5.54M
April 21, 2026	0.47	0.5	0.5	0.54	0.41	21.21M
April 20, 2026	0.67	0.47	0.47	0.7	0.46	14.38M
April 17, 2026	0.75	0.63	0.63	0.75	0.61	5.51M
April 16, 2026	0.88	0.72	0.72	0.88	0.69	5.24M
April 15, 2026	0.77	0.78	0.78	0.79	0.75	4.56M
April 14, 2026	0.75	0.75	0.75	0.77	0.75	108,000
April 13, 2026	0.75	0.76	0.76	0.76	0.73	217,750
April 10, 2026	0.74	0.75	0.75	0.76	0.73	424,000
April 09, 2026	0.76	0.74	0.74	0.78	0.73	460,000
April 08, 2026	0.8	0.78	0.78	0.8	0.72	464,000
April 02, 2026	0.77	0.76	0.76	0.77	0.75	124,000
April 01, 2026	0.75	0.76	0.76	0.76	0.75	132,000
March 31, 2026	0.74	0.75	0.75	0.75	0.73	132,000
March 30, 2026	0.72	0.75	0.75	0.78	0.71	2.28M
March 27, 2026	0.78	0.72	0.72	0.8	0.71	1.25M
March 26, 2026	0.8	0.79	0.79	0.81	0.78	192,000
March 25, 2026	0.81	0.8	0.8	0.82	0.77	700,000
March 24, 2026	0.81	0.78	0.78	0.81	0.78	604,000
March 23, 2026	0.77	0.77	0.77	0.78	0.75	640,000
March 20, 2026	0.81	0.77	0.77	0.82	0.76	576,000
March 19, 2026	0.82	0.8	0.8	0.84	0.8	208,000
March 18, 2026	0.8	0.82	0.82	0.82	0.79	344,000
March 17, 2026	0.76	0.78	0.78	0.79	0.74	604,000
March 16, 2026	0.75	0.76	0.76	0.77	0.74	356,000
March 13, 2026	0.79	0.76	0.76	0.82	0.75	648,000
March 12, 2026	0.8	0.76	0.76	0.85	0.75	448,000
March 11, 2026	0.88	0.75	0.75	0.88	0.7	2.82M
March 10, 2026	0.89	0.89	0.9	0.9	0.88	144,000
March 09, 2026	0.9	0.9	0.9	0.96	0.88	616,000
March 06, 2026	0.92	0.91	0.91	0.92	0.89	852,000
March 05, 2026	0.94	0.92	0.92	0.94	0.89	448,000
March 04, 2026	0.93	0.91	0.93	0.94	0.9	272,000