0.51
+0.01(+2.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.51 | 0.51 | 0.51 | 0.53 | 0.49 | 14M |
August 15, 2025 | 0.53 | 0.5 | 0.5 | 0.54 | 0.5 | 6.43M |
August 14, 2025 | 0.54 | 0.53 | 0.53 | 0.6 | 0.51 | 7.51M |
August 13, 2025 | 0.52 | 0.55 | 0.55 | 0.56 | 0.52 | 5.39M |
August 12, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.52 | 2.54M |
August 11, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 2.71M |
August 08, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.51 | 2.78M |
August 07, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.51 | 1.31M |
August 06, 2025 | 0.52 | 0.53 | 0.53 | 0.55 | 0.51 | 6.96M |
August 05, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 1.5M |
August 04, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 2.59M |
August 01, 2025 | 0.51 | 0.53 | 0.53 | 0.55 | 0.51 | 4.56M |
July 31, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 1.73M |
July 30, 2025 | 0.5 | 0.52 | 0.52 | 0.53 | 0.5 | 3.81M |
July 29, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.49 | 3.73M |
July 28, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 2.43M |
July 25, 2025 | 0.47 | 0.49 | 0.49 | 0.5 | 0.47 | 1.53M |
July 24, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.47 | 6.48M |
July 23, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 3.84M |
July 22, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 2.08M |
July 21, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 1.18M |
July 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 1.88M |
July 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 1.72M |
July 16, 2025 | 0.48 | 0.5 | 0.5 | 0.51 | 0.48 | 1.97M |
July 15, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 2.8M |
July 14, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 3.41M |
July 11, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 2.11M |
July 10, 2025 | 0.57 | 0.47 | 0.47 | 0.57 | 0.47 | 18.09M |
July 09, 2025 | 0.54 | 0.57 | 0.57 | 0.59 | 0.54 | 4.82M |
July 08, 2025 | 0.61 | 0.53 | 0.53 | 0.63 | 0.51 | 15.99M |
July 07, 2025 | 0.58 | 0.61 | 0.61 | 0.67 | 0.58 | 20.41M |
July 04, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.56 | 4.18M |
July 03, 2025 | 0.55 | 0.58 | 0.58 | 0.59 | 0.53 | 6.84M |
July 02, 2025 | 0.5 | 0.55 | 0.55 | 0.56 | 0.5 | 9.88M |
June 30, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 3.22M |
June 27, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 3.36M |
June 26, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 5.14M |
June 25, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.48 | 4.25M |
June 24, 2025 | 0.5 | 0.5 | 0.5 | 0.53 | 0.48 | 4.86M |
June 23, 2025 | 0.46 | 0.5 | 0.5 | 0.51 | 0.46 | 9.2M |
June 20, 2025 | 0.45 | 0.46 | 0.46 | 0.55 | 0.44 | 24.43M |
June 19, 2025 | 0.41 | 0.44 | 0.44 | 0.49 | 0.41 | 10.68M |
June 18, 2025 | 0.39 | 0.4 | 0.4 | 0.41 | 0.39 | 2.33M |
June 17, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.38 | 1.1M |
June 16, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.37 | 11.92M |
June 13, 2025 | 0.4 | 0.4 | 0.4 | 0.44 | 0.38 | 9.03M |
June 12, 2025 | 0.37 | 0.39 | 0.39 | 0.4 | 0.37 | 5.59M |
June 11, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 1.9M |
June 10, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.36 | 5.78M |
June 09, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.35 | 2.65M |
June 06, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 496,000 |
June 05, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 1.76M |
June 04, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.33 | 11.86M |
June 03, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.36 | 6.12M |
June 02, 2025 | 0.35 | 0.38 | 0.38 | 0.42 | 0.35 | 22.42M |
May 30, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 964,000 |
May 29, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 2.25M |
May 28, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 1.54M |
May 27, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 2.06M |
May 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | 3.05M |