China In-Tech Limited (0464.HK) HKSE

Currency In HKD

0464.HK Historical Return

If you invested $1000 in China In-Tech Limited (0464.HK) 10 years ago, it would be worth $932.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.56, while $1000 invested 1 year ago would be worth $1,198.41. This corresponds to total returns of -6.77%, 32.46%, 19.84%, respectively, with annualized returns of -0.7%, 5.78%, 19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0464.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.75	0.76	0.76	0.8	0.74	140,000
August 20, 2026	0.77	0.77	0.77	0.83	0.74	452,000
August 19, 2026	0.75	0.77	0.77	0.79	0.75	148,000
August 18, 2026	0.77	0.78	0.78	0.78	0.75	100,000
August 17, 2026	0.77	0.77	0.77	0.78	0.76	276,000
August 14, 2026	0.78	0.77	0.77	0.8	0.77	268,000
August 13, 2026	0.76	0.8	0.8	0.82	0.76	144,000
August 12, 2026	0.79	0.8	0.8	0.81	0.79	88,000
August 11, 2026	0.77	0.78	0.78	0.79	0.77	228,000
August 10, 2026	0.84	0.79	0.79	0.84	0.77	100,000
August 07, 2026	0.77	0.79	0.79	0.8	0.77	36,000
August 06, 2026	0.83	0.78	0.78	0.83	0.77	308,000
August 05, 2026	0.81	0.79	0.79	0.82	0.78	104,000
August 04, 2026	0.8	0.79	0.79	0.8	0.78	364,000
August 03, 2026	0.8	0.8	0.8	0.8	0.8	160,000
July 31, 2026	0.8	0.81	0.81	0.81	0.79	160,000
July 30, 2026	0.8	0.8	0.8	0.8	0.78	660,000
July 29, 2026	0.82	0.8	0.8	0.82	0.79	1.02M
July 28, 2026	0.83	0.83	0.83	0.83	0.81	512,000
July 27, 2026	0.86	0.86	0.86	0.87	0.82	344,000
July 24, 2026	0.81	0.83	0.83	0.83	0.81	104,000
July 23, 2026	0.81	0.84	0.84	0.84	0.8	344,000
July 22, 2026	0.83	0.84	0.84	0.84	0.8	476,000
July 21, 2026	0.85	0.86	0.86	0.86	0.84	304,000
July 20, 2026	0.85	0.87	0.87	0.87	0.85	128,000
July 17, 2026	0.85	0.89	0.89	0.89	0.83	540,000
July 16, 2026	0.89	0.89	0.89	0.9	0.85	312,000
July 15, 2026	0.87	0.89	0.89	0.89	0.82	644,000
July 14, 2026	0.85	0.87	0.87	0.87	0.82	796,000
July 13, 2026	0.87	0.86	0.86	0.87	0.84	448,000
July 10, 2026	0.85	0.87	0.87	0.88	0.85	620,000
July 09, 2026	0.79	0.87	0.87	0.87	0.79	260,000
July 08, 2026	0.76	0.84	0.84	0.88	0.76	1.89M
July 07, 2026	0.78	0.78	0.78	0.81	0.75	436,000
July 06, 2026	0.82	0.81	0.81	0.82	0.78	544,000
July 03, 2026	0.84	0.84	0.84	0.84	0.8	948,000
July 02, 2026	0.81	0.84	0.84	0.89	0.81	2.18M
June 30, 2026	0.79	0.81	0.81	0.81	0.78	664,000
June 29, 2026	0.8	0.79	0.79	0.8	0.76	368,000
June 26, 2026	0.76	0.79	0.79	0.8	0.73	1.25M
June 25, 2026	0.9	0.8	0.8	0.9	0.78	1.16M
June 24, 2026	0.83	0.82	0.82	0.83	0.79	368,000
June 23, 2026	0.92	0.86	0.86	0.96	0.81	2.5M
June 22, 2026	0.91	0.92	0.92	0.94	0.88	976,000
June 18, 2026	0.88	0.91	0.91	0.94	0.87	4.09M
June 17, 2026	0.9	0.91	0.91	0.91	0.88	1.24M
June 16, 2026	0.81	0.91	0.91	0.92	0.81	3.68M
June 15, 2026	0.8	0.83	0.83	0.86	0.79	2.36M
June 12, 2026	0.82	0.79	0.79	0.86	0.71	4.95M
June 11, 2026	0.71	0.84	0.84	1	0.7	14.26M
June 10, 2026	0.52	0.68	0.68	0.71	0.52	5.9M
June 09, 2026	0.51	0.52	0.52	0.54	0.5	1.76M
June 08, 2026	0.5	0.5	0.5	0.52	0.49	1.45M
June 05, 2026	0.5	0.5	0.5	0.5	0.47	3.11M
June 04, 2026	0.55	0.5	0.5	0.55	0.49	2.9M
June 03, 2026	0.52	0.5	0.5	0.52	0.5	964,000
June 02, 2026	0.5	0.52	0.52	0.54	0.5	420,000
June 01, 2026	0.5	0.5	0.5	0.5	0.49	1.6M
May 29, 2026	0.5	0.5	0.5	0.5	0.49	972,000
May 28, 2026	0.5	0.5	0.5	0.51	0.49	2.8M