Futong Technology Development Holdings Limited (0465.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0465.HK Historical Return
If you invested $1000 in Futong Technology Development Holdings Limited (0465.HK) 10 years ago, it would be worth $4,425.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,462.69, while $1000 invested 1 year ago would be worth $13,967.74. This corresponds to total returns of 342.55%, 546.27%, 1,296.77%, respectively, with annualized returns of 16.03%, 45.21%, 1,296.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0465.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.29 | 4.25 | 4.25 | 4.5 | 4.05 | 776,000 |
| June 18, 2026 | 4.24 | 3.96 | 3.96 | 4.55 | 3.96 | 742,000 |
| June 17, 2026 | 4.34 | 4.23 | 4.23 | 4.69 | 3.91 | 903,000 |
| June 16, 2026 | 4.26 | 4.34 | 4.34 | 4.88 | 4.1 | 2.34M |
| June 15, 2026 | 3.09 | 4.26 | 4.26 | 4.44 | 3.09 | 2.57M |
| June 12, 2026 | 3.2 | 3.09 | 3.09 | 3.98 | 3.01 | 808,500 |
| June 11, 2026 | 3.79 | 3.17 | 3.17 | 3.79 | 3.09 | 1.25M |
| June 10, 2026 | 3.84 | 3.74 | 3.74 | 3.95 | 3.69 | 564,000 |
| June 09, 2026 | 4.09 | 3.84 | 3.84 | 4.17 | 3.68 | 710,000 |
| June 08, 2026 | 4.12 | 4.09 | 4.09 | 4.4 | 4 | 238,000 |
| June 05, 2026 | 4.85 | 4.12 | 4.12 | 4.99 | 4.09 | 140,000 |
| June 04, 2026 | 4.97 | 4.85 | 4.85 | 4.97 | 4.85 | 236,000 |
| June 03, 2026 | 5.24 | 4.91 | 4.91 | 5.24 | 4.7 | 308,000 |
| June 02, 2026 | 5.29 | 5.12 | 5.12 | 5.37 | 4.92 | 478,000 |
| June 01, 2026 | 4.88 | 5.18 | 5.18 | 5.18 | 4.64 | 498,000 |
| May 29, 2026 | 4.94 | 4.75 | 4.75 | 5.19 | 4.72 | 566,000 |
| May 28, 2026 | 4.89 | 4.94 | 4.94 | 5.08 | 4.78 | 584,000 |
| May 27, 2026 | 5.11 | 4.89 | 4.89 | 5.2 | 4.8 | 670,000 |
| May 26, 2026 | 5.44 | 5.11 | 5.11 | 5.75 | 4.88 | 1.75M |
| May 22, 2026 | 4.55 | 5.47 | 5.47 | 5.56 | 4.55 | 2.7M |
| May 21, 2026 | 4.3 | 4.54 | 4.54 | 4.71 | 3.73 | 468,000 |
| May 20, 2026 | 4.55 | 4.3 | 4.3 | 4.63 | 3.52 | 2.14M |
| May 19, 2026 | 4.89 | 4.95 | 4.95 | 5.5 | 4.57 | 430,200 |
| May 18, 2026 | 4.99 | 4.89 | 4.89 | 5.69 | 4.89 | 1.15M |
| May 15, 2026 | 5.9 | 4.99 | 4.99 | 5.9 | 4.86 | 1.55M |
| May 14, 2026 | 6.12 | 5.81 | 5.81 | 6.77 | 5.6 | 3.33M |
| May 13, 2026 | 4.98 | 6.12 | 6.12 | 6.49 | 4.84 | 10.15M |
| May 12, 2026 | 4.85 | 4.91 | 4.91 | 5.29 | 4 | 3.71M |
| May 11, 2026 | 3.49 | 4.85 | 4.85 | 5 | 3.29 | 8.95M |
| May 08, 2026 | 3.15 | 3.07 | 3.07 | 3.38 | 2.5 | 3.21M |
| May 07, 2026 | 2.64 | 3.15 | 3.15 | 3.41 | 2.6 | 6.53M |
| May 06, 2026 | 2.28 | 2.63 | 2.63 | 3.9 | 2.24 | 10.34M |
| May 05, 2026 | 1.24 | 2.24 | 2.24 | 2.4 | 1.15 | 11.48M |
| May 04, 2026 | 0.77 | 1.26 | 1.26 | 1.26 | 0.72 | 3.29M |
| April 30, 2026 | 0.7 | 0.77 | 0.77 | 0.79 | 0.7 | 590,000 |
| April 28, 2026 | 0.63 | 0.68 | 0.68 | 0.68 | 0.62 | 134,000 |
| April 27, 2026 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 62,000 |
| April 24, 2026 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 10,000 |
| April 22, 2026 | 0.57 | 0.66 | 0.66 | 0.67 | 0.57 | 98,000 |
| April 21, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 62,000 |
| April 20, 2026 | 0.61 | 0.56 | 0.56 | 0.61 | 0.55 | 54,000 |
| April 17, 2026 | 0.65 | 0.61 | 0.61 | 0.65 | 0.59 | 26,000 |
| April 16, 2026 | 0.55 | 0.65 | 0.65 | 0.65 | 0.55 | 552,000 |
| April 15, 2026 | 0.58 | 0.6 | 0.6 | 0.6 | 0.58 | 444,000 |
| April 14, 2026 | 0.64 | 0.6 | 0.6 | 0.64 | 0.57 | 80,000 |
| April 13, 2026 | 0.67 | 0.64 | 0.64 | 0.68 | 0.64 | 146,000 |
| April 09, 2026 | 0.66 | 0.66 | 0.66 | 0.68 | 0.62 | 324,000 |
| April 08, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.61 | 180,000 |
| April 02, 2026 | 0.69 | 0.67 | 0.67 | 0.7 | 0.66 | 82,000 |
| April 01, 2026 | -1 | -1 | 0.69 | -1 | -1 | 0 |
| March 31, 2026 | 0.67 | 0.69 | 0.69 | 0.69 | 0.63 | 186,000 |
| March 30, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
| March 27, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
| March 26, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
| March 25, 2026 | 0.72 | 0.72 | 0.72 | 0.8 | 0.66 | 60,000 |
| March 24, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| March 23, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| March 20, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| March 19, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| March 18, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
AD
