Futong Technology Development Holdings Limited (0465.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0465.HK Historical Return
If you invested $1000 in Futong Technology Development Holdings Limited (0465.HK) 10 years ago, it would be worth $2,473.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,663.93, while $1000 invested 1 year ago would be worth $5,172.73. This corresponds to total returns of 147.39%, 366.39%, 417.27%, respectively, with annualized returns of 9.48%, 36.04%, 417.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0465.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.2 | 2.73 | 2.73 | 2.73 | 2.2 | 108,000 |
| November 09, 2026 | 2.01 | 2.11 | 2.11 | 2.11 | 2 | 233,634 |
| November 06, 2026 | 2 | 2.01 | 2.01 | 2.01 | 1.8 | 218,000 |
| November 05, 2026 | 2.5 | 2.08 | 2.08 | 2.5 | 2.06 | 152,600 |
| November 04, 2026 | 3.01 | 2.82 | 2.82 | 3.01 | 2.82 | 36,000 |
| November 02, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 26,000 |
| October 29, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 8,000 |
| October 23, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.15 | 14,000 |
| October 22, 2026 | 3.17 | 3.15 | 3.15 | 3.17 | 3 | 38,000 |
| October 21, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 8,000 |
| October 20, 2026 | 3.23 | 3.2 | 3.2 | 3.23 | 3.2 | 22,000 |
| October 16, 2026 | 3.24 | 3.24 | 3.24 | 3.26 | 3.24 | 4,000 |
| October 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4,000 |
| October 14, 2026 | 3.2 | 3.36 | 3.36 | 3.36 | 3.2 | 15,000 |
| October 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 12,000 |
| October 09, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 64,000 |
| October 08, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2,000 |
| October 07, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 4,000 |
| October 06, 2026 | 3.17 | 3.2 | 3.2 | 3.2 | 3.17 | 26,000 |
| October 05, 2026 | 3.17 | 3.17 | 3.17 | 3.3 | 3.17 | 88,000 |
| October 02, 2026 | 3.22 | 3.17 | 3.17 | 3.22 | 3 | 90,000 |
| September 30, 2026 | 3.3 | 3.21 | 3.21 | 3.3 | 3.2 | 265,000 |
| September 29, 2026 | 3.27 | 3.2 | 3.2 | 3.27 | 3.1 | 116,000 |
| September 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 30,000 |
| September 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 20,000 |
| September 21, 2026 | 3.76 | 3.76 | 3.76 | 3.81 | 3.74 | 162,000 |
| September 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2,000 |
| September 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 6,000 |
| September 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2,000 |
| September 15, 2026 | 3.73 | 3.74 | 3.74 | 3.75 | 3.73 | 118,000 |
| September 11, 2026 | 4.01 | 3.95 | 3.95 | 4.01 | 3.95 | 2,000 |
| September 10, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.85 | 58,000 |
| September 09, 2026 | 3.9 | 3.85 | 3.85 | 4 | 3.85 | 156,000 |
| September 08, 2026 | 3.89 | 3.9 | 3.9 | 4.05 | 3.88 | 572,000 |
| September 07, 2026 | 3.7 | 3.88 | 3.88 | 4 | 3.7 | 82,000 |
| September 04, 2026 | 4 | 3.81 | 3.81 | 4.01 | 3.81 | 62,000 |
| September 03, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.82 | 18,000 |
| September 02, 2026 | 3.8 | 3.81 | 3.81 | 3.85 | 3.75 | 58,000 |
| September 01, 2026 | 3.77 | 3.77 | 3.77 | 3.85 | 3.73 | 28,000 |
| August 31, 2026 | 3.8 | 3.78 | 3.78 | 3.87 | 3.65 | 180,000 |
| August 28, 2026 | 3.78 | 3.8 | 3.8 | 3.86 | 3.77 | 278,000 |
| August 27, 2026 | 3.87 | 3.78 | 3.78 | 3.87 | 3.78 | 20,000 |
| August 26, 2026 | 3.73 | 3.87 | 3.87 | 4.02 | 3.73 | 164,000 |
| August 25, 2026 | 3.77 | 4.08 | 4.08 | 4.2 | 3.77 | 332,000 |
| August 24, 2026 | 3.77 | 3.77 | 3.77 | 3.78 | 3.76 | 50,000 |
| August 21, 2026 | 3.75 | 3.91 | 3.91 | 3.91 | 3.75 | 136,000 |
| August 20, 2026 | 3.79 | 3.75 | 3.75 | 3.95 | 3.58 | 158,000 |
| August 19, 2026 | 3.98 | 3.75 | 3.75 | 4.1 | 3.75 | 214,000 |
| August 18, 2026 | 3.75 | 3.94 | 3.94 | 4.18 | 3.7 | 248,000 |
| August 17, 2026 | 3.29 | 4 | 4 | 4.03 | 3.29 | 366,000 |
| August 14, 2026 | 3.3 | 3.31 | 3.31 | 3.32 | 3.3 | 34,000 |
| August 13, 2026 | 3.38 | 3.3 | 3.3 | 3.4 | 3.3 | 152,000 |
| August 12, 2026 | 3.2 | 3.3 | 3.3 | 3.3 | 3.2 | 26,000 |
| August 11, 2026 | 3.18 | 3.21 | 3.21 | 3.24 | 3.11 | 44,000 |
| August 10, 2026 | 3.53 | 3.27 | 3.27 | 3.53 | 3.2 | 356,000 |
| August 07, 2026 | 2.59 | 3.53 | 3.53 | 4.2 | 2.59 | 1.98M |
| August 06, 2026 | 2.55 | 2.59 | 2.59 | 2.6 | 2.48 | 348,000 |
| August 05, 2026 | 2.8 | 2.55 | 2.55 | 2.8 | 2.46 | 460,000 |
| August 04, 2026 | 2.9 | 2.8 | 2.8 | 3.12 | 2.8 | 110,000 |
| August 03, 2026 | 2.69 | 2.83 | 2.83 | 2.91 | 2.65 | 366,000 |
AD
