Futong Technology Development Holdings Limited (0465.HK) HKSE

4.84

-0.28(-5.47%)

Updated at June 03 11:30AM

Currency In HKD

0465.HK Historical Return

If you invested $1000 in Futong Technology Development Holdings Limited (0465.HK) 10 years ago, it would be worth $4,481.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,014.49, while $1000 invested 1 year ago would be worth $15,868.85. This corresponds to total returns of 348.15%, 601.45%, 1,486.89%, respectively, with annualized returns of 16.17%, 47.61%, 1,486.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0465.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.29	5.12	5.12	5.37	4.92	478,000
June 01, 2026	4.88	5.18	5.18	5.18	4.64	498,000
May 29, 2026	4.94	4.75	4.75	5.19	4.72	566,000
May 28, 2026	4.89	4.94	4.94	5.08	4.78	584,000
May 27, 2026	5.11	4.89	4.89	5.2	4.8	670,000
May 26, 2026	5.44	5.11	5.11	5.75	4.88	1.75M
May 22, 2026	4.55	5.47	5.47	5.56	4.55	2.7M
May 21, 2026	4.3	4.54	4.54	4.71	3.73	468,000
May 20, 2026	4.55	4.3	4.3	4.63	3.52	2.14M
May 19, 2026	4.89	4.95	4.95	5.5	4.57	430,200
May 18, 2026	4.99	4.89	4.89	5.69	4.89	1.15M
May 15, 2026	5.9	4.99	4.99	5.9	4.86	1.55M
May 14, 2026	6.12	5.81	5.81	6.77	5.6	3.33M
May 13, 2026	4.98	6.12	6.12	6.49	4.84	10.15M
May 12, 2026	4.85	4.91	4.91	5.29	4	3.71M
May 11, 2026	3.49	4.85	4.85	5	3.29	8.95M
May 08, 2026	3.15	3.07	3.07	3.38	2.5	3.21M
May 07, 2026	2.64	3.15	3.15	3.41	2.6	6.53M
May 06, 2026	2.28	2.63	2.63	3.9	2.24	10.34M
May 05, 2026	1.24	2.24	2.24	2.4	1.15	11.48M
May 04, 2026	0.77	1.26	1.26	1.26	0.72	3.29M
April 30, 2026	0.7	0.77	0.77	0.79	0.7	590,000
April 28, 2026	0.63	0.68	0.68	0.68	0.62	134,000
April 27, 2026	0.64	0.62	0.62	0.64	0.62	62,000
April 24, 2026	0.65	0.64	0.64	0.65	0.64	10,000
April 22, 2026	0.57	0.66	0.66	0.67	0.57	98,000
April 21, 2026	0.57	0.57	0.57	0.57	0.57	62,000
April 20, 2026	0.61	0.56	0.56	0.61	0.55	54,000
April 17, 2026	0.65	0.61	0.61	0.65	0.59	26,000
April 16, 2026	0.55	0.65	0.65	0.65	0.55	552,000
April 15, 2026	0.58	0.6	0.6	0.6	0.58	444,000
April 14, 2026	0.64	0.6	0.6	0.64	0.57	80,000
April 13, 2026	0.67	0.64	0.64	0.68	0.64	146,000
April 09, 2026	0.66	0.66	0.66	0.68	0.62	324,000
April 08, 2026	0.68	0.68	0.68	0.68	0.61	180,000
April 02, 2026	0.69	0.67	0.67	0.7	0.66	82,000
April 01, 2026	-1	-1	0.69	-1	-1	0
March 31, 2026	0.67	0.69	0.69	0.69	0.63	186,000
March 30, 2026	0.71	0.71	0.71	0.71	0.71	0
March 27, 2026	0.71	0.71	0.71	0.71	0.71	0
March 26, 2026	0.71	0.71	0.71	0.71	0.71	0
March 25, 2026	0.72	0.72	0.72	0.8	0.66	60,000
March 24, 2026	0.72	0.72	0.72	0.72	0.72	0
March 23, 2026	0.72	0.72	0.72	0.72	0.72	0
March 20, 2026	0.72	0.72	0.72	0.72	0.72	0
March 19, 2026	0.72	0.72	0.72	0.72	0.72	0
March 18, 2026	0.72	0.72	0.72	0.72	0.72	0
March 17, 2026	0.72	0.72	0.72	0.72	0.72	0
March 16, 2026	0.74	0.72	0.72	0.74	0.66	6,000
March 13, 2026	0.72	0.72	0.72	0.72	0.72	0
March 12, 2026	0.72	0.73	0.73	0.75	0.68	20,000
March 11, 2026	0.69	0.71	0.71	0.72	0.65	240,000
March 10, 2026	0.69	0.68	0.68	0.69	0.61	64,000
March 09, 2026	-1	-1	0.69	-1	-1	0
March 06, 2026	0.68	0.69	0.69	0.69	0.61	74,000
March 05, 2026	0.69	0.68	0.68	0.7	0.55	238,000
March 04, 2026	0.65	0.67	0.69	0.67	0.65	46,000
March 03, 2026	0.69	0.66	0.66	0.69	0.63	140,000
March 02, 2026	0.73	0.68	0.68	0.73	0.66	82,000
February 27, 2026	0.73	0.7	0.7	0.73	0.66	20,000