Futong Technology Development Holdings Limited (0465.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0465.HK Historical Return
If you invested $1000 in Futong Technology Development Holdings Limited (0465.HK) 10 years ago, it would be worth $3,991.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,742.65, while $1000 invested 1 year ago would be worth $11,485.29. This corresponds to total returns of 299.11%, 474.26%, 1,048.53%, respectively, with annualized returns of 14.84%, 41.85%, 1,048.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0465.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.75 | 3.91 | 3.91 | 3.91 | 3.75 | 136,000 |
| August 20, 2026 | 3.79 | 3.75 | 3.75 | 3.95 | 3.58 | 158,000 |
| August 19, 2026 | 3.98 | 3.75 | 3.75 | 4.1 | 3.75 | 214,000 |
| August 18, 2026 | 3.75 | 3.94 | 3.94 | 4.18 | 3.7 | 248,000 |
| August 17, 2026 | 3.29 | 4 | 4 | 4.03 | 3.29 | 366,000 |
| August 14, 2026 | 3.3 | 3.31 | 3.31 | 3.32 | 3.3 | 34,000 |
| August 13, 2026 | 3.38 | 3.3 | 3.3 | 3.4 | 3.3 | 152,000 |
| August 12, 2026 | 3.2 | 3.3 | 3.3 | 3.3 | 3.2 | 26,000 |
| August 11, 2026 | 3.18 | 3.21 | 3.21 | 3.24 | 3.11 | 44,000 |
| August 10, 2026 | 3.53 | 3.27 | 3.27 | 3.53 | 3.2 | 356,000 |
| August 07, 2026 | 2.59 | 3.53 | 3.53 | 4.2 | 2.59 | 1.98M |
| August 06, 2026 | 2.55 | 2.59 | 2.59 | 2.6 | 2.48 | 348,000 |
| August 05, 2026 | 2.8 | 2.55 | 2.55 | 2.8 | 2.46 | 460,000 |
| August 04, 2026 | 2.9 | 2.8 | 2.8 | 3.12 | 2.8 | 110,000 |
| August 03, 2026 | 2.69 | 2.83 | 2.83 | 2.91 | 2.65 | 366,000 |
| July 31, 2026 | 2.46 | 2.8 | 2.8 | 2.8 | 2.46 | 102,000 |
| July 30, 2026 | 2.45 | 2.44 | 2.44 | 2.48 | 1.8 | 294,000 |
| July 29, 2026 | 2.65 | 2.51 | 2.51 | 2.9 | 2.5 | 491,666 |
| July 28, 2026 | 3.25 | 3.09 | 3.09 | 3.26 | 2.86 | 146,000 |
| July 27, 2026 | 3.37 | 3.25 | 3.25 | 3.44 | 3.07 | 356,000 |
| July 24, 2026 | 3.56 | 3.38 | 3.38 | 3.56 | 3.31 | 192,000 |
| July 23, 2026 | 3.33 | 3.61 | 3.61 | 3.69 | 3.33 | 460,000 |
| July 22, 2026 | 3.2 | 3.33 | 3.33 | 3.47 | 2.84 | 748,000 |
| July 21, 2026 | 3.35 | 3.37 | 3.37 | 3.9 | 2.35 | 3.01M |
| July 20, 2026 | 2.29 | 3.14 | 3.14 | 4.3 | 2.01 | 2.18M |
| July 17, 2026 | 2.41 | 2.13 | 2.13 | 2.44 | 1.7 | 750,000 |
| July 16, 2026 | 2.7 | 2.82 | 2.82 | 2.86 | 2.7 | 82,000 |
| July 15, 2026 | 2.79 | 2.8 | 2.8 | 3.3 | 2.7 | 234,000 |
| July 14, 2026 | 3.05 | 2.8 | 2.8 | 3.05 | 2.8 | 606,000 |
| July 13, 2026 | 3.6 | 3.05 | 3.05 | 3.6 | 3.02 | 338,450 |
| July 10, 2026 | 3.5 | 3.53 | 3.53 | 3.62 | 3.4 | 97,000 |
| July 09, 2026 | 3.71 | 3.61 | 3.61 | 3.71 | 3.61 | 34,000 |
| July 08, 2026 | 3.89 | 3.71 | 3.71 | 4.03 | 3.7 | 98,000 |
| July 07, 2026 | 3.86 | 3.78 | 3.78 | 3.86 | 3.57 | 124,000 |
| July 06, 2026 | 3.83 | 3.85 | 3.85 | 4.12 | 3.81 | 192,000 |
| July 03, 2026 | 3.98 | 3.72 | 3.72 | 4.15 | 3.72 | 188,000 |
| July 02, 2026 | 3.6 | 3.85 | 3.85 | 4.29 | 3.52 | 538,000 |
| June 30, 2026 | 3.53 | 3.6 | 3.6 | 3.6 | 3.53 | 102,000 |
| June 29, 2026 | 3.55 | 3.53 | 3.53 | 3.7 | 3.53 | 78,000 |
| June 26, 2026 | 3.8 | 3.55 | 3.55 | 3.8 | 3.52 | 224,000 |
| June 25, 2026 | 3.98 | 3.85 | 3.85 | 4.56 | 3.75 | 306,000 |
| June 24, 2026 | 4.17 | 3.91 | 3.91 | 4.17 | 3.86 | 268,000 |
| June 23, 2026 | 4.29 | 4.17 | 4.17 | 4.35 | 3.98 | 258,000 |
| June 22, 2026 | 4.29 | 4.25 | 4.25 | 4.5 | 4.05 | 776,000 |
| June 18, 2026 | 4.24 | 3.96 | 3.96 | 4.55 | 3.96 | 742,000 |
| June 17, 2026 | 4.34 | 4.23 | 4.23 | 4.69 | 3.91 | 903,000 |
| June 16, 2026 | 4.26 | 4.34 | 4.34 | 4.88 | 4.1 | 2.34M |
| June 15, 2026 | 3.09 | 4.26 | 4.26 | 4.44 | 3.09 | 2.57M |
| June 12, 2026 | 3.2 | 3.09 | 3.09 | 3.98 | 3.01 | 808,500 |
| June 11, 2026 | 3.79 | 3.17 | 3.17 | 3.79 | 3.09 | 1.25M |
| June 10, 2026 | 3.84 | 3.74 | 3.74 | 3.95 | 3.69 | 564,000 |
| June 09, 2026 | 4.09 | 3.84 | 3.84 | 4.17 | 3.68 | 710,000 |
| June 08, 2026 | 4.12 | 4.09 | 4.09 | 4.4 | 4 | 238,000 |
| June 05, 2026 | 4.85 | 4.12 | 4.12 | 4.99 | 4.09 | 140,000 |
| June 04, 2026 | 4.97 | 4.85 | 4.85 | 4.97 | 4.85 | 236,000 |
| June 03, 2026 | 5.24 | 4.91 | 4.91 | 5.24 | 4.7 | 308,000 |
| June 02, 2026 | 5.29 | 5.12 | 5.12 | 5.37 | 4.92 | 478,000 |
| June 01, 2026 | 4.88 | 5.18 | 5.18 | 5.18 | 4.64 | 498,000 |
| May 29, 2026 | 4.94 | 4.75 | 4.75 | 5.19 | 4.72 | 566,000 |
| May 28, 2026 | 4.89 | 4.94 | 4.94 | 5.08 | 4.78 | 584,000 |
AD
