United Energy Group Limited (0467.HK) HKSE

0.48

-0.01(-2.06%)

Updated at May 13 04:08PM

Currency In HKD

0467.HK Historical Return

If you invested $1000 in United Energy Group Limited (0467.HK) 10 years ago, it would be worth $2,674.4 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $480.65, while $1000 invested 1 year ago would be worth $1,157.01. This corresponds to total returns of 167.44%, -51.94%, 15.7%, respectively, with annualized returns of 10.33%, -13.62%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0467.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.49	0.49	0.49	0.49	0.48	55.03M
May 11, 2026	0.49	0.49	0.49	0.49	0.48	38.78M
May 08, 2026	0.49	0.49	0.49	0.49	0.48	25.66M
May 07, 2026	0.48	0.49	0.49	0.49	0.48	62.52M
May 06, 2026	0.49	0.48	0.48	0.49	0.47	76.28M
May 05, 2026	0.51	0.51	0.51	0.51	0.49	18.21M
May 04, 2026	0.49	0.51	0.51	0.51	0.48	14.55M
April 30, 2026	0.5	0.48	0.48	0.51	0.47	177.32M
April 29, 2026	0.51	0.5	0.5	0.51	0.5	59.84M
April 28, 2026	0.5	0.51	0.51	0.51	0.5	22.91M
April 27, 2026	0.51	0.5	0.5	0.51	0.5	42.11M
April 24, 2026	0.51	0.51	0.51	0.52	0.5	68.66M
April 23, 2026	0.51	0.52	0.52	0.52	0.5	89.08M
April 22, 2026	0.5	0.5	0.5	0.51	0.5	17.53M
April 21, 2026	0.51	0.5	0.5	0.52	0.5	59.18M
April 20, 2026	0.52	0.51	0.51	0.53	0.51	71.7M
April 17, 2026	0.52	0.52	0.52	0.53	0.51	26.17M
April 16, 2026	0.52	0.52	0.52	0.53	0.5	106.64M
April 15, 2026	0.53	0.53	0.53	0.54	0.52	73.39M
April 14, 2026	0.52	0.54	0.54	0.54	0.52	80.3M
April 13, 2026	0.56	0.53	0.53	0.56	0.52	153.93M
April 10, 2026	0.56	0.55	0.55	0.56	0.53	87.76M
April 09, 2026	0.56	0.56	0.56	0.57	0.55	62.7M
April 08, 2026	0.52	0.56	0.56	0.56	0.51	186.47M
April 02, 2026	0.54	0.55	0.55	0.57	0.54	218.3M
April 01, 2026	0.55	0.54	0.54	0.56	0.53	180.82M
March 31, 2026	0.6	0.55	0.55	0.6	0.54	151.84M
March 30, 2026	0.62	0.6	0.6	0.62	0.59	59.9M
March 27, 2026	0.6	0.6	0.6	0.6	0.58	47.56M
March 26, 2026	0.62	0.6	0.6	0.63	0.58	171.94M
March 25, 2026	0.61	0.61	0.61	0.63	0.6	107.56M
March 24, 2026	0.64	0.63	0.63	0.65	0.62	104.82M
March 23, 2026	0.64	0.66	0.66	0.66	0.62	177.61M
March 20, 2026	0.64	0.64	0.64	0.64	0.6	253.87M
March 19, 2026	0.68	0.64	0.64	0.7	0.63	222.6M
March 18, 2026	0.66	0.65	0.65	0.67	0.64	161.53M
March 17, 2026	0.7	0.67	0.67	0.7	0.66	260.37M
March 16, 2026	0.73	0.7	0.7	0.74	0.69	148.07M
March 13, 2026	0.74	0.73	0.73	0.74	0.7	270.64M
March 12, 2026	0.81	0.72	0.72	0.81	0.71	371.95M
March 11, 2026	0.72	0.77	0.77	0.77	0.71	222.74M
March 10, 2026	0.73	0.76	0.73	0.76	0.7	213.51M
March 09, 2026	0.94	0.82	0.82	1.1	0.8	978.36M
March 06, 2026	0.75	0.82	0.82	0.85	0.74	424.7M
March 05, 2026	0.8	0.74	0.74	0.82	0.72	597.19M
March 04, 2026	0.92	0.81	0.8	0.92	0.76	501.69M
March 03, 2026	0.83	0.88	0.88	0.98	0.81	1.82B
March 02, 2026	0.74	0.8	0.8	0.81	0.7	1B
February 27, 2026	0.63	0.65	0.65	0.66	0.62	81.11M
February 26, 2026	0.67	0.63	0.63	0.67	0.62	117.59M
February 25, 2026	0.67	0.67	0.67	0.68	0.65	111.07M
February 24, 2026	0.61	0.68	0.68	0.68	0.6	279.97M
February 23, 2026	0.63	0.62	0.62	0.64	0.62	32.97M
February 20, 2026	0.61	0.64	0.64	0.66	0.6	52.35M
February 16, 2026	0.56	0.59	0.59	0.6	0.56	10.91M
February 13, 2026	0.57	0.56	0.56	0.58	0.54	94.01M
February 12, 2026	0.61	0.59	0.59	0.62	0.59	47.34M
February 11, 2026	0.59	0.6	0.6	0.62	0.58	62.39M
February 10, 2026	0.59	0.59	0.59	0.6	0.57	33.25M
February 09, 2026	0.59	0.57	0.57	0.59	0.57	59.08M