United Energy Group Limited (0467.HK) HKSE

Currency In HKD

0467.HK Historical Return

If you invested $1000 in United Energy Group Limited (0467.HK) 10 years ago, it would be worth $2,928.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.78, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of 192.88%, -46.72%, -25%, respectively, with annualized returns of 11.34%, -11.84%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0467.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.43	0.42	0.42	0.43	0.41	31.41M
September 09, 2026	0.44	0.42	0.42	0.44	0.42	51.52M
September 08, 2026	0.43	0.44	0.44	0.44	0.42	30.97M
September 07, 2026	0.43	0.43	0.43	0.43	0.41	40.92M
September 04, 2026	0.41	0.43	0.43	0.43	0.41	48.3M
September 03, 2026	0.41	0.41	0.41	0.42	0.4	34.24M
September 02, 2026	0.42	0.4	0.4	0.43	0.4	94.57M
September 01, 2026	0.42	0.41	0.41	0.43	0.4	43.08M
August 31, 2026	0.39	0.42	0.42	0.42	0.38	120.81M
August 28, 2026	0.39	0.39	0.39	0.39	0.38	28.69M
August 27, 2026	0.38	0.39	0.39	0.4	0.38	26.1M
August 26, 2026	0.38	0.38	0.38	0.39	0.38	10.23M
August 25, 2026	0.39	0.39	0.39	0.39	0.38	20.07M
August 24, 2026	0.39	0.39	0.39	0.39	0.38	25.39M
August 21, 2026	0.38	0.39	0.39	0.39	0.38	63.74M
August 20, 2026	0.37	0.37	0.37	0.38	0.36	38.44M
August 19, 2026	0.37	0.36	0.36	0.37	0.36	26.58M
August 18, 2026	0.37	0.37	0.37	0.38	0.37	36.36M
August 17, 2026	0.36	0.37	0.37	0.37	0.35	27.95M
August 14, 2026	0.36	0.36	0.36	0.36	0.35	24.8M
August 13, 2026	0.37	0.36	0.36	0.37	0.36	14.14M
August 12, 2026	0.37	0.36	0.36	0.37	0.36	29.94M
August 11, 2026	0.37	0.37	0.37	0.38	0.37	41.29M
August 10, 2026	0.36	0.37	0.37	0.37	0.35	36.57M
August 07, 2026	0.36	0.36	0.36	0.36	0.35	34.6M
August 06, 2026	0.36	0.35	0.35	0.37	0.35	35.51M
August 05, 2026	0.36	0.37	0.37	0.37	0.36	30.68M
August 04, 2026	0.37	0.37	0.37	0.37	0.36	24.06M
August 03, 2026	0.36	0.37	0.37	0.37	0.36	39.26M
July 31, 2026	0.36	0.36	0.36	0.37	0.35	32.24M
July 30, 2026	0.36	0.36	0.36	0.37	0.36	36.25M
July 29, 2026	0.36	0.36	0.36	0.37	0.35	42.59M
July 28, 2026	0.36	0.36	0.36	0.36	0.35	32.45M
July 27, 2026	0.37	0.36	0.36	0.37	0.36	30.89M
July 24, 2026	0.39	0.38	0.38	0.4	0.37	44.62M
July 23, 2026	0.39	0.39	0.39	0.39	0.38	61.42M
July 22, 2026	0.37	0.39	0.39	0.39	0.37	85.65M
July 21, 2026	0.36	0.37	0.37	0.38	0.35	62.23M
July 20, 2026	0.34	0.37	0.37	0.38	0.34	152.79M
July 17, 2026	0.36	0.34	0.34	0.36	0.33	106.04M
July 16, 2026	0.36	0.36	0.36	0.36	0.35	22.6M
July 15, 2026	0.37	0.36	0.36	0.37	0.36	40.13M
July 14, 2026	0.37	0.36	0.36	0.38	0.36	106.17M
July 13, 2026	0.38	0.36	0.36	0.38	0.36	55.92M
July 10, 2026	0.36	0.37	0.37	0.38	0.35	81.31M
July 09, 2026	0.36	0.36	0.36	0.38	0.36	73M
July 08, 2026	0.35	0.36	0.36	0.36	0.34	98.53M
July 07, 2026	0.35	0.35	0.35	0.35	0.34	15.79M
July 06, 2026	0.35	0.35	0.35	0.35	0.34	33.64M
July 03, 2026	0.34	0.35	0.35	0.35	0.34	36.07M
July 02, 2026	0.34	0.34	0.34	0.35	0.34	27.2M
June 30, 2026	0.35	0.34	0.34	0.35	0.33	47.35M
June 29, 2026	0.36	0.35	0.35	0.37	0.34	113.87M
June 26, 2026	0.35	0.36	0.36	0.37	0.35	81.73M
June 25, 2026	0.36	0.35	0.35	0.36	0.34	67.13M
June 24, 2026	0.36	0.36	0.36	0.37	0.35	24.18M
June 23, 2026	0.37	0.36	0.36	0.37	0.35	36.8M
June 22, 2026	0.38	0.36	0.36	0.38	0.36	59.45M
June 18, 2026	0.4	0.38	0.38	0.4	0.37	107.4M
June 17, 2026	0.4	0.4	0.4	0.41	0.4	25.68M