United Energy Group Limited (0467.HK) HKSE

0.47

-0.005(-1.05%)

Updated at June 03 11:59AM

Currency In HKD

0467.HK Historical Return

If you invested $1000 in United Energy Group Limited (0467.HK) 10 years ago, it would be worth $2,897.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $456.73, while $1000 invested 1 year ago would be worth $1,144.58. This corresponds to total returns of 189.72%, -54.33%, 14.46%, respectively, with annualized returns of 11.22%, -14.5%, 14.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0467.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.49	0.48	0.48	0.49	0.48	44.04M
June 01, 2026	0.47	0.48	0.48	0.48	0.46	28.21M
May 29, 2026	0.46	0.46	0.46	0.47	0.45	91.32M
May 28, 2026	0.48	0.46	0.46	0.48	0.45	51.26M
May 27, 2026	0.49	0.48	0.48	0.5	0.47	52M
May 26, 2026	0.49	0.49	0.49	0.49	0.47	63.85M
May 22, 2026	0.49	0.5	0.5	0.5	0.48	31.17M
May 21, 2026	0.49	0.49	0.49	0.5	0.49	58.59M
May 20, 2026	0.49	0.5	0.5	0.5	0.48	82.24M
May 19, 2026	0.47	0.48	0.48	0.48	0.46	44.75M
May 18, 2026	0.47	0.48	0.48	0.48	0.45	89.36M
May 15, 2026	0.46	0.46	0.46	0.47	0.45	63.78M
May 14, 2026	0.48	0.46	0.46	0.48	0.46	120.94M
May 13, 2026	0.48	0.48	0.48	0.49	0.48	42.95M
May 12, 2026	0.49	0.49	0.49	0.49	0.48	55.03M
May 11, 2026	0.49	0.49	0.49	0.49	0.48	38.78M
May 08, 2026	0.49	0.49	0.49	0.49	0.48	25.66M
May 07, 2026	0.48	0.49	0.49	0.49	0.48	62.52M
May 06, 2026	0.49	0.48	0.48	0.49	0.47	76.28M
May 05, 2026	0.51	0.51	0.51	0.51	0.49	18.21M
May 04, 2026	0.49	0.51	0.51	0.51	0.48	14.55M
April 30, 2026	0.5	0.48	0.48	0.51	0.47	177.32M
April 29, 2026	0.51	0.5	0.5	0.51	0.5	59.84M
April 28, 2026	0.5	0.51	0.51	0.51	0.5	22.91M
April 27, 2026	0.51	0.5	0.5	0.51	0.5	42.11M
April 24, 2026	0.51	0.51	0.51	0.52	0.5	68.66M
April 23, 2026	0.51	0.52	0.52	0.52	0.5	89.08M
April 22, 2026	0.5	0.5	0.5	0.51	0.5	17.53M
April 21, 2026	0.51	0.5	0.5	0.52	0.5	59.18M
April 20, 2026	0.52	0.51	0.51	0.53	0.51	71.7M
April 17, 2026	0.52	0.52	0.52	0.53	0.51	26.17M
April 16, 2026	0.52	0.52	0.52	0.53	0.5	106.64M
April 15, 2026	0.53	0.53	0.53	0.54	0.52	73.39M
April 14, 2026	0.52	0.54	0.54	0.54	0.52	80.3M
April 13, 2026	0.56	0.53	0.53	0.56	0.52	153.93M
April 10, 2026	0.56	0.55	0.55	0.56	0.53	87.76M
April 09, 2026	0.56	0.56	0.56	0.57	0.55	62.7M
April 08, 2026	0.52	0.56	0.56	0.56	0.51	186.47M
April 02, 2026	0.54	0.55	0.55	0.57	0.54	218.3M
April 01, 2026	0.55	0.54	0.54	0.56	0.53	180.82M
March 31, 2026	0.6	0.55	0.55	0.6	0.54	151.84M
March 30, 2026	0.62	0.6	0.6	0.62	0.59	59.9M
March 27, 2026	0.6	0.6	0.6	0.6	0.58	47.56M
March 26, 2026	0.62	0.6	0.6	0.63	0.58	171.94M
March 25, 2026	0.61	0.61	0.61	0.63	0.6	107.56M
March 24, 2026	0.64	0.63	0.63	0.65	0.62	104.82M
March 23, 2026	0.64	0.66	0.66	0.66	0.62	177.61M
March 20, 2026	0.64	0.64	0.64	0.64	0.6	253.87M
March 19, 2026	0.68	0.64	0.64	0.7	0.63	222.6M
March 18, 2026	0.66	0.65	0.65	0.67	0.64	161.53M
March 17, 2026	0.7	0.67	0.67	0.7	0.66	260.37M
March 16, 2026	0.73	0.7	0.7	0.74	0.69	148.07M
March 13, 2026	0.74	0.73	0.73	0.74	0.7	270.64M
March 12, 2026	0.81	0.72	0.72	0.81	0.71	371.95M
March 11, 2026	0.72	0.77	0.77	0.77	0.71	222.74M
March 10, 2026	0.73	0.76	0.73	0.76	0.7	213.51M
March 09, 2026	0.94	0.82	0.82	1.1	0.8	978.36M
March 06, 2026	0.75	0.82	0.82	0.85	0.74	424.7M
March 05, 2026	0.8	0.74	0.74	0.82	0.72	597.19M
March 04, 2026	0.92	0.81	0.8	0.92	0.76	501.69M