United Energy Group Limited (0467.HK) HKSE

0.55

+0.01(+1.85%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.54	0.55	0.55	0.57	0.54	218.3M
April 01, 2026	0.55	0.54	0.54	0.56	0.53	180.82M
March 31, 2026	0.6	0.55	0.55	0.6	0.54	151.84M
March 30, 2026	0.62	0.6	0.6	0.62	0.59	59.9M
March 27, 2026	0.6	0.6	0.6	0.6	0.58	47.56M
March 26, 2026	0.62	0.6	0.6	0.63	0.58	171.94M
March 25, 2026	0.61	0.61	0.61	0.63	0.6	107.56M
March 24, 2026	0.64	0.63	0.63	0.65	0.62	104.82M
March 23, 2026	0.64	0.66	0.66	0.66	0.62	177.61M
March 20, 2026	0.64	0.64	0.64	0.64	0.6	253.87M
March 19, 2026	0.68	0.64	0.64	0.7	0.63	222.6M
March 18, 2026	0.66	0.65	0.65	0.67	0.64	161.53M
March 17, 2026	0.7	0.67	0.67	0.7	0.66	260.37M
March 16, 2026	0.73	0.7	0.7	0.74	0.69	148.07M
March 13, 2026	0.74	0.73	0.73	0.74	0.7	270.64M
March 12, 2026	0.81	0.72	0.72	0.81	0.71	371.95M
March 11, 2026	0.72	0.77	0.77	0.77	0.71	222.74M
March 10, 2026	0.73	0.76	0.76	0.76	0.7	213.51M
March 09, 2026	0.94	0.82	0.82	1.1	0.8	978.36M
March 06, 2026	0.75	0.82	0.82	0.85	0.74	424.7M
March 05, 2026	0.8	0.74	0.74	0.82	0.72	597.19M
March 04, 2026	0.92	0.81	0.81	0.92	0.76	501.69M
March 03, 2026	0.83	0.88	0.88	0.98	0.81	1.82B
March 02, 2026	0.74	0.8	0.8	0.81	0.7	1B
February 27, 2026	0.63	0.65	0.65	0.66	0.62	81.11M
February 26, 2026	0.67	0.63	0.63	0.67	0.62	117.59M
February 25, 2026	0.67	0.67	0.67	0.68	0.65	111.07M
February 24, 2026	0.61	0.68	0.68	0.68	0.6	279.97M
February 23, 2026	0.63	0.62	0.62	0.64	0.62	32.97M
February 20, 2026	0.61	0.64	0	0.66	0.6	52.35M
February 16, 2026	0.56	0.59	0	0.6	0.56	10.91M
February 13, 2026	0.57	0.56	0	0.58	0.54	94.01M
February 12, 2026	0.61	0.59	0	0.62	0.59	47.34M
February 11, 2026	0.59	0.6	0	0.62	0.58	62.39M
February 10, 2026	0.59	0.59	0	0.6	0.57	33.25M
February 09, 2026	0.59	0.57	0	0.59	0.57	59.08M
February 06, 2026	0.54	0.6	0	0.6	0.54	92.09M
February 05, 2026	0.57	0.56	0	0.57	0.54	68.99M
February 04, 2026	0.59	0.57	0	0.6	0.56	124.07M
February 03, 2026	0.57	0.57	0	0.59	0.56	71.31M
February 02, 2026	0.61	0.57	0	0.62	0.55	191.35M
January 30, 2026	0.66	0.64	0	0.69	0.61	323.31M
January 29, 2026	0.6	0.64	0	0.65	0.56	401.87M
January 28, 2026	0.53	0.58	0	0.59	0.52	304.65M
January 27, 2026	0.53	0.52	0	0.54	0.51	67M
January 26, 2026	0.52	0.52	0	0.53	0.52	29.71M
January 23, 2026	0.51	0.51	0	0.51	0.5	37.19M
January 22, 2026	0.49	0.51	0	0.52	0.49	118.73M
January 21, 2026	0.48	0.48	0	0.48	0.47	33.89M
January 20, 2026	0.48	0.47	0	0.48	0.46	56.3M
January 19, 2026	0.48	0.47	0	0.48	0.47	48.76M
January 16, 2026	0.48	0.49	0	0.49	0.47	67.78M
January 15, 2026	0.48	0.49	0	0.49	0.47	108.42M
January 14, 2026	0.48	0.48	0	0.49	0.47	138.19M
January 13, 2026	0.46	0.47	0	0.48	0.46	134.75M
January 12, 2026	0.47	0.46	0	0.47	0.45	80.05M
January 09, 2026	0.46	0.47	0	0.47	0.46	62.97M
January 08, 2026	0.45	0.46	0	0.46	0.44	31.54M
January 07, 2026	0.46	0.45	0	0.46	0.44	35.28M
January 06, 2026	0.45	0.46	0	0.47	0.45	64.23M