United Energy Group Limited (0467.HK) HKSE

Currency In HKD

0467.HK Historical Return

If you invested $1000 in United Energy Group Limited (0467.HK) 10 years ago, it would be worth $1,876.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.57, while $1000 invested 1 year ago would be worth $801.89. This corresponds to total returns of 87.6%, -15.74%, -19.81%, respectively, with annualized returns of 6.49%, -3.37%, -19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0467.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.42	0.43	0.43	0.43	0.42	8.1M
November 10, 2026	0.43	0.42	0.42	0.43	0.41	38.05M
November 09, 2026	0.44	0.43	0.43	0.44	0.43	10.14M
November 06, 2026	0.44	0.44	0.44	0.45	0.43	20.26M
November 05, 2026	0.44	0.44	0.44	0.44	0.42	66.87M
November 04, 2026	0.45	0.45	0.45	0.45	0.44	12.78M
November 03, 2026	0.45	0.45	0.45	0.45	0.44	23.66M
November 02, 2026	0.45	0.46	0.46	0.46	0.45	23M
October 30, 2026	0.45	0.45	0.45	0.47	0.45	27.4M
October 29, 2026	0.46	0.46	0.46	0.47	0.46	15.85M
October 28, 2026	0.47	0.47	0.47	0.47	0.46	26.19M
October 27, 2026	0.47	0.47	0.47	0.47	0.46	18.57M
October 26, 2026	0.44	0.47	0.47	0.47	0.44	56.48M
October 23, 2026	0.45	0.44	0.44	0.45	0.43	55.88M
October 22, 2026	0.46	0.45	0.45	0.46	0.44	43.86M
October 21, 2026	0.46	0.46	0.46	0.47	0.45	43.64M
October 20, 2026	0.43	0.46	0.46	0.46	0.43	53.11M
October 16, 2026	0.44	0.43	0.43	0.44	0.42	52.47M
October 15, 2026	0.45	0.44	0.44	0.46	0.43	46M
October 14, 2026	0.43	0.46	0.46	0.47	0.43	77.97M
October 13, 2026	0.43	0.43	0.43	0.43	0.42	26.63M
October 12, 2026	0.44	0.43	0.43	0.44	0.42	53.2M
October 09, 2026	0.45	0.43	0.43	0.45	0.43	66.96M
October 08, 2026	0.41	0.45	0.45	0.45	0.41	195.01M
October 07, 2026	0.39	0.4	0.4	0.4	0.39	4.93M
October 06, 2026	0.4	0.39	0.39	0.4	0.39	5.47M
October 05, 2026	0.4	0.4	0.4	0.41	0.38	22.59M
October 02, 2026	0.41	0.39	0.39	0.41	0.39	20.88M
September 30, 2026	0.41	0.41	0.41	0.42	0.4	32.53M
September 29, 2026	0.41	0.41	0.41	0.42	0.4	26.22M
September 28, 2026	0.41	0.42	0.42	0.42	0.41	22.3M
September 25, 2026	0.42	0.42	0.42	0.42	0.41	7.06M
September 24, 2026	0.41	0.42	0.42	0.42	0.41	21.76M
September 23, 2026	0.42	0.41	0.41	0.42	0.4	15.49M
September 22, 2026	0.42	0.41	0.41	0.42	0.41	13.61M
September 21, 2026	0.41	0.42	0.42	0.42	0.4	83.46M
September 18, 2026	0.41	0.41	0.41	0.41	0.4	138.68M
September 17, 2026	0.41	0.41	0.41	0.42	0.41	18.2M
September 16, 2026	0.42	0.42	0.42	0.42	0.41	14.89M
September 15, 2026	0.42	0.41	0.41	0.42	0.41	29.16M
September 11, 2026	0.43	0.41	0.41	0.44	0.41	67.54M
September 10, 2026	0.43	0.42	0.42	0.43	0.41	31.41M
September 09, 2026	0.44	0.42	0.42	0.44	0.42	51.52M
September 08, 2026	0.43	0.44	0.44	0.44	0.42	30.97M
September 07, 2026	0.43	0.43	0.43	0.43	0.41	40.92M
September 04, 2026	0.41	0.43	0.43	0.43	0.41	48.3M
September 03, 2026	0.41	0.41	0.41	0.42	0.4	34.24M
September 02, 2026	0.42	0.4	0.4	0.43	0.4	94.57M
September 01, 2026	0.42	0.41	0.41	0.43	0.4	43.08M
August 31, 2026	0.39	0.42	0.42	0.42	0.38	120.81M
August 28, 2026	0.39	0.39	0.39	0.39	0.38	28.69M
August 27, 2026	0.38	0.39	0.39	0.4	0.38	26.1M
August 26, 2026	0.38	0.38	0.38	0.39	0.38	10.23M
August 25, 2026	0.39	0.39	0.39	0.39	0.38	20.07M
August 24, 2026	0.39	0.39	0.39	0.39	0.38	25.39M
August 21, 2026	0.38	0.39	0.39	0.39	0.38	63.74M
August 20, 2026	0.37	0.37	0.37	0.38	0.36	38.44M
August 19, 2026	0.37	0.36	0.36	0.37	0.36	26.58M
August 18, 2026	0.37	0.37	0.37	0.38	0.37	36.36M
August 17, 2026	0.36	0.37	0.37	0.37	0.35	27.95M