United Energy Group Limited (0467.HK) HKSE

Currency In HKD

0467.HK Historical Return

If you invested $1000 in United Energy Group Limited (0467.HK) 10 years ago, it would be worth $2,226.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $429.44, while $1000 invested 1 year ago would be worth $620.69. This corresponds to total returns of 122.68%, -57.06%, -37.93%, respectively, with annualized returns of 8.33%, -15.55%, -37.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0467.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.36	0.37	0.37	0.38	0.35	81.31M
July 09, 2026	0.36	0.36	0.36	0.38	0.36	73M
July 08, 2026	0.35	0.36	0.36	0.36	0.34	98.53M
July 07, 2026	0.35	0.35	0.35	0.35	0.34	15.79M
July 06, 2026	0.35	0.35	0.35	0.35	0.34	33.64M
July 03, 2026	0.34	0.35	0.35	0.35	0.34	36.07M
July 02, 2026	0.34	0.34	0.34	0.35	0.34	27.2M
June 30, 2026	0.35	0.34	0.34	0.35	0.33	47.35M
June 29, 2026	0.36	0.35	0.35	0.37	0.34	113.87M
June 26, 2026	0.35	0.36	0.36	0.37	0.35	81.73M
June 25, 2026	0.36	0.35	0.35	0.36	0.34	67.13M
June 24, 2026	0.36	0.36	0.36	0.37	0.35	24.18M
June 23, 2026	0.37	0.36	0.36	0.37	0.35	36.8M
June 22, 2026	0.38	0.36	0.36	0.38	0.36	59.45M
June 18, 2026	0.4	0.38	0.38	0.4	0.37	107.4M
June 17, 2026	0.4	0.4	0.4	0.41	0.4	25.68M
June 16, 2026	0.42	0.4	0.4	0.42	0.4	47.74M
June 15, 2026	0.43	0.42	0.42	0.44	0.42	28.11M
June 12, 2026	0.43	0.44	0.44	0.44	0.43	21.9M
June 11, 2026	0.43	0.43	0.43	0.45	0.43	71.74M
June 10, 2026	0.43	0.42	0.42	0.44	0.41	75.48M
June 09, 2026	0.45	0.43	0.43	0.45	0.43	77.52M
June 08, 2026	0.46	0.46	0.46	0.47	0.45	95.48M
June 05, 2026	0.48	0.46	0.46	0.48	0.45	46.22M
June 04, 2026	0.48	0.47	0.47	0.49	0.47	25.09M
June 03, 2026	0.48	0.48	0.48	0.49	0.47	55.09M
June 02, 2026	0.49	0.48	0.48	0.49	0.48	44.04M
June 01, 2026	0.47	0.48	0.48	0.48	0.46	28.21M
May 29, 2026	0.46	0.46	0.46	0.47	0.45	91.32M
May 28, 2026	0.48	0.46	0.46	0.48	0.45	51.26M
May 27, 2026	0.49	0.48	0.48	0.5	0.47	52M
May 26, 2026	0.49	0.49	0.49	0.49	0.47	63.85M
May 22, 2026	0.49	0.5	0.5	0.5	0.48	31.17M
May 21, 2026	0.49	0.49	0.49	0.5	0.49	58.59M
May 20, 2026	0.49	0.5	0.5	0.5	0.48	82.24M
May 19, 2026	0.47	0.48	0.48	0.48	0.46	44.75M
May 18, 2026	0.47	0.48	0.48	0.48	0.45	89.36M
May 15, 2026	0.46	0.46	0.46	0.47	0.45	63.78M
May 14, 2026	0.48	0.46	0.46	0.48	0.46	120.94M
May 13, 2026	0.48	0.48	0.48	0.49	0.48	42.95M
May 12, 2026	0.49	0.49	0.49	0.49	0.48	55.03M
May 11, 2026	0.49	0.49	0.49	0.49	0.48	38.78M
May 08, 2026	0.49	0.49	0.49	0.49	0.48	25.66M
May 07, 2026	0.48	0.49	0.49	0.49	0.48	62.52M
May 06, 2026	0.49	0.48	0.48	0.49	0.47	76.28M
May 05, 2026	0.51	0.51	0.51	0.51	0.49	18.21M
May 04, 2026	0.49	0.51	0.51	0.51	0.48	14.55M
April 30, 2026	0.5	0.48	0.48	0.51	0.47	177.32M
April 29, 2026	0.51	0.5	0.5	0.51	0.5	59.84M
April 28, 2026	0.5	0.51	0.51	0.51	0.5	22.91M
April 27, 2026	0.51	0.5	0.5	0.51	0.5	42.11M
April 24, 2026	0.51	0.51	0.51	0.52	0.5	68.66M
April 23, 2026	0.51	0.52	0.52	0.52	0.5	89.08M
April 22, 2026	0.5	0.5	0.5	0.51	0.5	17.53M
April 21, 2026	0.51	0.5	0.5	0.52	0.5	59.18M
April 20, 2026	0.52	0.51	0.51	0.53	0.51	71.7M
April 17, 2026	0.52	0.52	0.52	0.53	0.51	26.17M
April 16, 2026	0.52	0.52	0.52	0.53	0.5	106.64M
April 15, 2026	0.53	0.53	0.53	0.54	0.52	73.39M
April 14, 2026	0.52	0.54	0.54	0.54	0.52	80.3M