Greatview Aseptic Packaging Company Limited (0468.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Greatview Aseptic Packaging Company Limited (0468.HK) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| March 17, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| March 14, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| March 13, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| March 12, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| March 11, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| March 10, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| March 07, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| March 06, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| March 05, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| March 04, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| March 03, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| February 28, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| February 27, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| February 26, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| February 25, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| February 24, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| February 21, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| February 20, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| February 19, 2025 | 2.5 | 2.5 | 0 | 2.5 | 2.5 | 0 |
| February 18, 2025 | 2.46 | 2.5 | 0 | 2.57 | 2.46 | 193,001 |
| February 17, 2025 | 2.6 | 2.52 | 0 | 2.6 | 2.52 | 21,000 |
| February 14, 2025 | 2.63 | 2.63 | 0 | 2.64 | 2.63 | 254,000 |
| February 13, 2025 | 2.63 | 2.63 | 0 | 2.64 | 2.63 | 2.64M |
| February 12, 2025 | 2.63 | 2.63 | 0 | 2.64 | 2.63 | 2.64M |
| February 11, 2025 | 2.63 | 2.63 | 0 | 2.64 | 2.63 | 159,000 |
| February 10, 2025 | 2.63 | 2.64 | 0 | 2.64 | 2.63 | 10.44M |
| February 07, 2025 | 2.63 | 2.63 | 0 | 2.64 | 2.63 | 1.15M |
| February 06, 2025 | 2.64 | 2.63 | 0 | 2.65 | 2.63 | 447,000 |
| February 05, 2025 | 2.63 | 2.63 | 0 | 2.65 | 2.63 | 317,608 |
| February 04, 2025 | 2.63 | 2.63 | 0 | 2.63 | 2.63 | 2,000 |
| February 03, 2025 | 2.63 | 2.63 | 0 | 2.64 | 2.63 | 1.85M |
| January 28, 2025 | 2.63 | 2.63 | 0 | 2.65 | 2.63 | 469,000 |
| January 27, 2025 | 2.63 | 2.63 | 0 | 2.65 | 2.63 | 889,000 |
| January 24, 2025 | 2.63 | 2.63 | 0 | 2.64 | 2.63 | 171,000 |
| January 23, 2025 | 2.63 | 2.63 | 0 | 2.64 | 2.63 | 107,000 |
| January 22, 2025 | 2.64 | 2.63 | 0 | 2.64 | 2.63 | 13.24M |
| January 21, 2025 | 2.62 | 2.64 | 0 | 2.65 | 2.62 | 879,000 |
| January 20, 2025 | 2.55 | 2.62 | 0 | 2.63 | 2.55 | 506,000 |
| January 17, 2025 | 2.49 | 2.57 | 0 | 2.57 | 2.49 | 1.13M |
| January 16, 2025 | 2.56 | 2.54 | 0 | 2.58 | 2.54 | 2.95M |
| January 15, 2025 | 2.52 | 2.57 | 0 | 2.57 | 2.52 | 364,000 |
| January 14, 2025 | 2.53 | 2.56 | 0 | 2.59 | 2.53 | 384,000 |
| January 13, 2025 | 2.55 | 2.58 | 0 | 2.59 | 2.55 | 639,000 |
| January 10, 2025 | 2.54 | 2.59 | 0 | 2.59 | 2.54 | 1.14M |
| January 09, 2025 | 2.59 | 2.56 | 0 | 2.6 | 2.52 | 14.77M |
| January 08, 2025 | 2.59 | 2.59 | 0 | 2.6 | 2.58 | 12.72M |
| January 07, 2025 | 2.6 | 2.59 | 0 | 2.6 | 2.58 | 1.85M |
| January 06, 2025 | 2.58 | 2.6 | 0 | 2.6 | 2.57 | 3.12M |
| January 03, 2025 | 2.58 | 2.58 | 0 | 2.58 | 2.57 | 310,005 |
| January 02, 2025 | 2.58 | 2.58 | 0 | 2.59 | 2.57 | 973,000 |
| December 31, 2024 | 2.59 | 2.6 | 0 | 2.6 | 2.59 | 659,000 |
| December 30, 2024 | 2.57 | 2.59 | 0 | 2.6 | 2.57 | 995,000 |
| December 27, 2024 | 2.58 | 2.58 | 0 | 2.59 | 2.56 | 479,000 |
| December 24, 2024 | 2.58 | 2.58 | 0 | 2.59 | 2.57 | 178,000 |
| December 23, 2024 | 2.59 | 2.59 | 0 | 2.59 | 2.57 | 635,078 |
| December 20, 2024 | 2.55 | 2.59 | 0 | 2.59 | 2.54 | 13.24M |
| December 19, 2024 | 2.57 | 2.55 | 0 | 2.58 | 2.53 | 1.26M |
| December 18, 2024 | 2.58 | 2.58 | 0 | 2.58 | 2.57 | 689,000 |
| December 17, 2024 | 2.57 | 2.58 | 0 | 2.58 | 2.56 | 922,000 |