Greatview Aseptic Packaging Company Limited - 0468.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 17, 2025	2.5	2.5	2.5	2.5	2.5	0
March 14, 2025	2.5	2.5	2.5	2.5	2.5	0
March 13, 2025	2.5	2.5	2.5	2.5	2.5	0
March 12, 2025	2.5	2.5	2.5	2.5	2.5	0
March 11, 2025	2.5	2.5	2.5	2.5	2.5	0
March 10, 2025	2.5	2.5	2.5	2.5	2.5	0
March 07, 2025	2.5	2.5	2.5	2.5	2.5	0
March 06, 2025	2.5	2.5	2.5	2.5	2.5	0
March 05, 2025	2.5	2.5	2.5	2.5	2.5	0
March 04, 2025	2.5	2.5	2.5	2.5	2.5	0
March 03, 2025	2.5	2.5	2.5	2.5	2.5	0
February 28, 2025	2.5	2.5	2.5	2.5	2.5	0
February 27, 2025	2.5	2.5	2.5	2.5	2.5	0
February 26, 2025	2.5	2.5	2.5	2.5	2.5	0
February 25, 2025	2.5	2.5	2.5	2.5	2.5	0
February 24, 2025	2.5	2.5	2.5	2.5	2.5	0
February 21, 2025	2.5	2.5	2.5	2.5	2.5	0
February 20, 2025	2.5	2.5	2.5	2.5	2.5	0
February 19, 2025	2.5	2.5	2.5	2.5	2.5	0
February 18, 2025	2.46	2.5	2.5	2.57	2.46	193,001
February 17, 2025	2.6	2.52	2.52	2.6	2.52	21,000
February 14, 2025	2.63	2.63	2.63	2.64	2.63	254,000
February 13, 2025	2.63	2.63	2.63	2.64	2.63	2.64M
February 12, 2025	2.63	2.63	2.63	2.64	2.63	2.64M
February 11, 2025	2.63	2.63	2.63	2.64	2.63	159,000
February 10, 2025	2.63	2.64	2.64	2.64	2.63	10.44M
February 07, 2025	2.63	2.63	2.63	2.64	2.63	1.15M
February 06, 2025	2.64	2.63	2.63	2.65	2.63	447,000
February 05, 2025	2.63	2.63	2.63	2.65	2.63	317,608
February 04, 2025	2.63	2.63	2.63	2.63	2.63	2,000
February 03, 2025	2.63	2.63	2.63	2.64	2.63	1.85M
January 28, 2025	2.63	2.63	2.63	2.65	2.63	469,000
January 27, 2025	2.63	2.63	2.63	2.65	2.63	889,000
January 24, 2025	2.63	2.63	2.63	2.64	2.63	171,000
January 23, 2025	2.63	2.63	2.63	2.64	2.63	107,000
January 22, 2025	2.64	2.63	2.63	2.64	2.63	13.24M
January 21, 2025	2.62	2.64	2.64	2.65	2.62	879,000
January 20, 2025	2.55	2.62	2.62	2.63	2.55	506,000
January 17, 2025	2.49	2.57	2.57	2.57	2.49	1.13M
January 16, 2025	2.56	2.54	2.54	2.58	2.54	2.95M
January 15, 2025	2.52	2.57	2.57	2.57	2.52	364,000
January 14, 2025	2.53	2.56	2.56	2.59	2.53	384,000
January 13, 2025	2.55	2.58	2.58	2.59	2.55	639,000
January 10, 2025	2.54	2.59	2.59	2.59	2.54	1.14M
January 09, 2025	2.59	2.56	2.56	2.6	2.52	14.77M
January 08, 2025	2.59	2.59	2.59	2.6	2.58	12.72M
January 07, 2025	2.6	2.59	2.59	2.6	2.58	1.85M
January 06, 2025	2.58	2.6	2.6	2.6	2.57	3.12M
January 03, 2025	2.58	2.58	2.58	2.58	2.57	310,005
January 02, 2025	2.58	2.58	2.58	2.59	2.57	973,000
December 31, 2024	2.59	2.6	2.6	2.6	2.59	659,000
December 30, 2024	2.57	2.59	2.59	2.6	2.57	995,000
December 27, 2024	2.58	2.58	2.58	2.59	2.56	479,000
December 24, 2024	2.58	2.58	2.58	2.59	2.57	178,000
December 23, 2024	2.59	2.59	2.59	2.59	2.57	635,078
December 20, 2024	2.55	2.59	2.59	2.59	2.54	13.24M
December 19, 2024	2.57	2.55	2.55	2.58	2.53	1.26M
December 18, 2024	2.58	2.58	2.58	2.58	2.57	689,000
December 17, 2024	2.57	2.58	2.58	2.58	2.56	922,000
December 16, 2024	2.56	2.57	2.57	2.57	2.55	1M

Greatview Aseptic Packaging Company Limited (0468.HK) HKSE