Seoul Semiconductor Co., Ltd. (046890.KQ) KOE

Currency In KRW

046890.KQ Historical Return

If you invested ₩1000 in Seoul Semiconductor Co., Ltd. (046890.KQ) 10 years ago, it would be worth ₩823.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩822.27, while ₩1000 invested 1 year ago would be worth ₩1,657.53. This corresponds to total returns of -17.63%, -17.77%, 65.75%, respectively, with annualized returns of -1.92%, -3.84%, 65.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

046890.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10,950	10,890	10,890	11,090	10,760	292,238
October 01, 2026	10,450	10,980	10,980	10,980	10,360	471,296
September 30, 2026	10,480	10,360	10,360	10,700	10,210	219,983
September 29, 2026	10,040	10,450	10,450	10,470	9,990	258,038
September 28, 2026	10,350	10,220	10,220	10,480	10,160	201,572
September 23, 2026	10,800	10,520	10,520	10,820	10,340	301,036
September 22, 2026	11,530	10,440	10,440	11,530	10,370	1.5M
September 21, 2026	10,000	10,150	10,150	10,220	9,800	247,124
September 18, 2026	10,040	9,850	9,850	10,050	9,850	138,653
September 17, 2026	9,990	9,850	9,850	10,080	9,830	110,055
September 16, 2026	9,660	10,000	10,000	10,030	9,660	166,604
September 15, 2026	9,570	9,570	9,570	9,860	9,560	99,931
September 11, 2026	9,940	9,830	9,830	9,940	9,750	80,880
September 10, 2026	9,840	10,050	10,050	10,070	9,670	233,411
September 09, 2026	9,700	9,850	9,850	9,950	9,690	141,326
September 08, 2026	9,770	9,620	9,620	9,960	9,620	130,107
September 07, 2026	9,800	9,710	9,710	9,940	9,710	89,693
September 04, 2026	9,730	9,580	9,580	9,830	9,580	109,286
September 03, 2026	9,890	9,570	9,570	9,900	9,490	170,851
September 02, 2026	9,370	9,790	9,790	9,850	9,370	152,807
September 01, 2026	9,850	9,740	9,740	9,930	9,680	126,272
August 31, 2026	9,660	9,840	9,840	9,870	9,350	129,227
August 28, 2026	9,770	9,820	9,820	9,900	9,650	97,047
August 27, 2026	9,960	9,870	9,870	10,070	9,780	160,279
August 26, 2026	9,790	9,750	9,750	9,860	9,600	166,988
August 25, 2026	9,270	9,700	9,700	9,730	9,000	258,099
August 24, 2026	9,520	9,450	9,450	9,750	9,360	171,993
August 21, 2026	9,750	9,350	9,350	9,880	9,350	159,385
August 20, 2026	9,780	9,930	9,930	10,020	9,680	213,282
August 19, 2026	9,500	9,530	9,530	9,830	9,410	161,802
August 18, 2026	10,280	9,920	9,920	10,450	9,840	326,321
August 14, 2026	10,620	10,270	10,270	10,620	10,120	297,225
August 13, 2026	10,330	10,470	10,470	10,500	10,100	502,599
August 12, 2026	10,470	10,150	10,150	10,470	9,950	634,356
August 11, 2026	9,440	9,810	9,810	9,960	9,430	318,396
August 10, 2026	9,130	9,640	9,640	9,660	9,130	338,289
August 07, 2026	9,100	8,950	8,950	9,180	8,710	236,713
August 06, 2026	9,110	8,980	8,980	9,200	8,820	228,239
August 05, 2026	10,100	9,360	9,360	10,160	9,230	868,336
August 04, 2026	8,510	8,770	8,770	8,780	8,320	250,036
August 03, 2026	8,300	8,440	8,440	8,730	8,170	271,204
July 31, 2026	8,030	8,510	8,510	8,630	7,770	501,303
July 30, 2026	7,040	7,400	7,400	7,640	7,040	406,899
July 29, 2026	8,060	7,380	7,380	8,230	7,070	461,169
July 28, 2026	8,500	8,100	8,100	8,550	8,080	236,726
July 27, 2026	8,990	8,880	8,880	9,040	8,750	206,252
July 24, 2026	9,000	8,760	8,760	9,050	8,710	174,206
July 23, 2026	8,960	9,200	9,200	9,200	8,730	348,891
July 22, 2026	9,100	8,790	8,790	9,250	8,770	261,505
July 21, 2026	8,310	8,780	8,780	8,900	8,160	473,904
July 20, 2026	8,740	8,460	8,460	8,990	8,440	190,819
July 16, 2026	9,350	9,090	9,090	9,370	8,900	228,081
July 15, 2026	9,440	9,600	9,600	9,650	9,370	286,089
July 14, 2026	9,070	9,040	9,040	9,450	8,530	424,077
July 13, 2026	9,930	9,180	9,180	10,240	9,120	325,193
July 10, 2026	9,700	10,060	10,060	10,200	9,510	363,494
July 09, 2026	9,000	9,490	9,490	9,750	8,980	668,264
July 08, 2026	9,290	9,090	9,090	9,570	8,990	334,093
July 07, 2026	9,710	9,670	9,670	9,970	9,460	395,017
July 06, 2026	10,130	9,950	9,950	10,250	9,660	337,223