Seoul Semiconductor Co., Ltd. (046890.KQ) KOE

10,980.00

+210(+1.95%)

Updated at April 23 03:30PM

Currency In KRW

046890.KQ Historical Return

If you invested ₩1000 in Seoul Semiconductor Co., Ltd. (046890.KQ) 10 years ago, it would be worth ₩811.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩598.08, while ₩1000 invested 1 year ago would be worth ₩1,673.78. This corresponds to total returns of -18.83%, -40.19%, 67.38%, respectively, with annualized returns of -2.06%, -9.76%, 67.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

046890.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	11,220	10,980	10,980	11,290	10,690	1.07M
April 22, 2026	10,670	10,770	10,770	10,770	10,400	541,714
April 21, 2026	10,610	10,610	10,610	10,710	10,450	567,533
April 20, 2026	10,570	10,520	10,520	10,700	10,260	378,380
April 17, 2026	10,710	10,480	10,480	10,710	10,460	512,522
April 16, 2026	10,830	10,740	10,740	10,920	10,590	663,431
April 15, 2026	11,230	10,880	10,880	11,240	10,800	746,308
April 14, 2026	11,380	10,910	10,910	11,400	10,850	1.17M
April 13, 2026	10,400	10,500	10,500	10,680	10,320	624,497
April 10, 2026	11,530	10,880	10,880	11,540	10,820	1.02M
April 09, 2026	10,670	11,460	11,460	11,460	10,070	1.59M
April 08, 2026	11,980	11,020	11,020	12,000	10,710	2.95M
April 07, 2026	10,550	10,300	10,300	10,550	9,590	3.18M
April 06, 2026	9,010	8,760	8,760	9,070	8,760	190,793
April 03, 2026	9,180	8,900	8,900	9,260	8,850	235,904
April 02, 2026	9,850	8,980	8,980	9,850	8,860	511,267
April 01, 2026	9,200	9,400	9,400	9,520	9,030	503,852
March 31, 2026	8,740	8,670	8,670	8,950	8,570	363,627
March 30, 2026	9,000	8,910	8,910	9,100	8,800	376,940
March 27, 2026	9,000	9,500	9,500	9,500	8,910	434,571
March 26, 2026	9,710	9,370	9,370	9,750	9,370	525,323
March 25, 2026	10,040	9,800	9,800	10,070	9,710	567,939
March 24, 2026	10,500	10,000	10,000	10,500	9,820	396,354
March 23, 2026	10,010	10,030	10,030	10,260	10,000	460,909
March 20, 2026	11,180	10,560	10,560	11,240	10,560	1.09M
March 19, 2026	10,750	11,150	11,150	11,220	10,740	666,765
March 18, 2026	11,740	11,480	11,480	11,760	11,110	1.77M
March 17, 2026	11,750	11,000	11,000	11,760	10,800	3.08M
March 16, 2026	10,810	9,990	9,990	10,870	9,880	911,814
March 13, 2026	10,460	10,500	10,500	10,500	10,020	889,880
March 12, 2026	9,740	10,780	10,780	10,780	9,490	1.69M
March 11, 2026	10,000	9,750	9,750	10,380	9,550	1.34M
March 10, 2026	10,140	9,790	9,890	10,160	9,670	610,701
March 09, 2026	9,170	9,470	9,470	9,680	9,110	824,238
March 06, 2026	9,550	10,220	10,220	10,470	9,510	1.66M
March 05, 2026	9,510	9,830	9,830	10,070	9,000	2.74M
March 04, 2026	9,350	8,510	8,400	9,830	8,385	2.19M
March 03, 2026	10,700	10,000	10,000	10,940	9,890	2.84M
February 27, 2026	12,500	11,500	11,500	12,900	11,420	5.74M
February 26, 2026	13,430	13,210	13,210	14,910	12,500	12.85M
February 25, 2026	12,370	12,370	12,370	12,370	12,370	302,319
February 24, 2026	7,310	9,520	9,520	9,520	7,260	2.73M
February 23, 2026	7,480	7,330	7,330	7,570	7,330	239,563
February 20, 2026	7,400	7,430	7,430	7,650	7,300	284,494
February 19, 2026	7,320	7,470	7,470	7,500	7,180	407,366
February 13, 2026	7,350	7,230	7,230	7,440	7,210	213,872
February 12, 2026	7,520	7,510	7,510	7,550	7,320	306,922
February 11, 2026	7,460	7,430	7,430	7,520	7,330	91,655
February 10, 2026	7,430	7,430	7,430	7,510	7,380	160,579
February 09, 2026	7,270	7,390	7,390	7,410	7,190	302,405
February 06, 2026	7,110	7,130	7,130	7,240	6,910	295,799
February 05, 2026	7,150	7,170	7,170	7,320	7,110	243,261
February 04, 2026	7,250	7,330	7,330	7,570	7,200	281,753
February 03, 2026	7,390	7,320	7,320	7,440	7,110	352,691
February 02, 2026	7,620	7,120	7,120	7,620	7,070	605,212
January 30, 2026	7,820	7,770	7,770	7,920	7,480	867,599
January 29, 2026	7,800	7,790	7,790	7,840	7,290	1.07M
January 28, 2026	7,000	7,470	7,470	7,470	7,000	1.11M
January 27, 2026	6,710	6,910	6,910	6,950	6,610	695,009
January 26, 2026	6,190	6,710	6,710	6,710	6,140	951,641