Seoul Semiconductor Co., Ltd. (046890.KQ) KOE

6,320.00

+70(+1.12%)

Updated at September 29 09:30AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256,3906,2506,2506,3906,190159,697
September 25, 20256,4606,4006,4006,4906,350121,977
September 24, 20256,6406,4906,4906,6806,400259,282
September 23, 20256,8706,6406,6406,9206,640139,563
September 22, 20256,7206,7306,7306,8706,700124,305
September 19, 20256,9306,7206,7207,0106,720243,136
September 18, 20256,7906,8206,8206,8706,730123,049
September 17, 20256,7706,7606,7606,7906,72074,423
September 16, 20256,7106,8206,8206,8306,710119,185
September 15, 20256,6906,7406,7406,8006,660144,512
September 12, 20256,6606,7106,7106,7506,660135,315
September 11, 20256,6606,6606,6606,6806,590155,342
September 10, 20256,6806,6506,6506,7106,63091,541
September 09, 20256,6906,6706,6706,7006,64074,785
September 08, 20256,6506,6706,6706,7006,61059,888
September 05, 20256,6706,6506,6506,6806,63053,835
September 04, 20256,6306,6006,6006,6906,60052,143
September 03, 20256,5106,6006,6006,6206,51043,785
September 02, 20256,5706,5506,5506,6206,53045,874
September 01, 20256,7306,5706,5706,7306,56082,907
August 29, 20256,8106,6906,6906,8206,68082,208
August 28, 20256,7906,8106,8106,8506,76042,474
August 27, 20256,7306,8006,8006,8006,71055,060
August 26, 20256,6506,7606,7606,8706,650122,181
August 25, 20256,6406,6906,6906,7006,64058,096
August 22, 20256,6606,6306,6306,7106,62049,588
August 21, 20256,6806,6506,6506,7506,65071,912
August 20, 20256,8106,7306,7306,8206,63092,423
August 19, 20256,9306,7906,7906,9306,79092,349
August 18, 20256,9706,8606,8607,0006,85087,666
August 14, 20257,1207,0007,0007,1206,97086,678
August 13, 20257,0307,0707,0707,1306,920134,201
August 12, 20257,1407,0307,0307,1507,02085,987
August 11, 20257,2207,1007,1007,2207,10051,367
August 08, 20257,0607,1607,1607,2507,060128,538
August 07, 20257,0607,0607,0607,1307,05037,229
August 06, 20257,0507,0507,0507,0806,95071,699
August 05, 20256,9906,9906,9907,1106,98073,085
August 04, 20256,9306,9806,9807,0206,840102,487
August 01, 20257,0906,8806,8807,0906,870295,923
July 31, 20257,2207,1307,1307,2907,100184,155
July 30, 20257,0107,2507,2507,3007,010271,530
July 29, 20257,0607,0507,0507,1007,000106,544
July 28, 20257,0007,1007,1007,1206,990121,626
July 25, 20256,9907,0007,0007,0706,95079,407
July 24, 20257,0406,9906,9907,0906,980121,295
July 23, 20257,1007,0107,0107,1006,930131,832
July 22, 20257,1307,0307,0307,1807,020113,534
July 21, 20257,1707,1307,1307,2007,06096,846
July 18, 20257,1907,2107,2107,2307,120172,920
July 17, 20257,1607,1907,1907,2107,050191,441
July 16, 20257,3007,1507,1507,4007,150241,866
July 15, 20257,6107,3507,3507,6507,2901.05M
July 14, 20257,0606,9706,9707,0606,930112,153
July 11, 20257,0907,0607,0607,1807,030202,571
July 10, 20256,9007,0607,0607,1606,890250,490
July 09, 20256,8906,8606,8606,9206,840114,919
July 08, 20256,9306,8906,8906,9606,86097,300
July 07, 20256,9406,8706,8706,9906,860106,048
July 04, 20257,0606,9606,9607,0706,960109,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved