Seoul Semiconductor Co., Ltd. (046890.KQ) KOE

Currency In KRW

046890.KQ Historical Return

If you invested ₩1000 in Seoul Semiconductor Co., Ltd. (046890.KQ) 10 years ago, it would be worth ₩583.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩504.99, while ₩1000 invested 1 year ago would be worth ₩1,219.2. This corresponds to total returns of -41.61%, -49.5%, 21.92%, respectively, with annualized returns of -5.24%, -12.77%, 21.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

046890.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,030	8,510	8,510	8,630	7,770	501,303
July 30, 2026	7,040	7,400	7,400	7,640	7,040	406,899
July 29, 2026	8,060	7,380	7,380	8,230	7,070	461,169
July 28, 2026	8,500	8,100	8,100	8,550	8,080	236,726
July 27, 2026	8,990	8,880	8,880	9,040	8,750	206,252
July 24, 2026	9,000	8,760	8,760	9,050	8,710	174,206
July 23, 2026	8,960	9,200	9,200	9,200	8,730	348,891
July 22, 2026	9,100	8,790	8,790	9,250	8,770	261,505
July 21, 2026	8,310	8,780	8,780	8,900	8,160	473,904
July 20, 2026	8,740	8,460	8,460	8,990	8,440	190,819
July 16, 2026	9,350	9,090	9,090	9,370	8,900	228,081
July 15, 2026	9,440	9,600	9,600	9,650	9,370	286,089
July 14, 2026	9,070	9,040	9,040	9,450	8,530	424,077
July 13, 2026	9,930	9,180	9,180	10,240	9,120	325,193
July 10, 2026	9,700	10,060	10,060	10,200	9,510	363,494
July 09, 2026	9,000	9,490	9,490	9,750	8,980	668,264
July 08, 2026	9,290	9,090	9,090	9,570	8,990	334,093
July 07, 2026	9,710	9,670	9,670	9,970	9,460	395,017
July 06, 2026	10,130	9,950	9,950	10,250	9,660	337,223
July 03, 2026	10,010	10,250	10,250	10,290	9,510	417,041
July 02, 2026	10,980	10,120	10,120	11,040	10,040	470,631
July 01, 2026	11,250	11,340	11,340	11,550	10,920	403,199
June 30, 2026	11,630	11,110	11,110	11,880	11,070	428,262
June 29, 2026	10,650	11,710	11,710	11,710	10,650	696,930
June 26, 2026	11,240	10,730	10,730	11,500	10,500	543,881
June 25, 2026	12,390	11,510	11,510	12,400	11,510	707,384
June 24, 2026	11,250	11,950	11,950	12,100	11,220	871,053
June 23, 2026	12,290	11,340	11,340	12,300	11,270	749,686
June 22, 2026	11,790	12,540	12,540	12,680	11,790	666,761
June 19, 2026	13,080	12,170	12,170	13,510	12,020	1.46M
June 18, 2026	12,930	12,780	12,780	12,980	12,480	466,365
June 17, 2026	12,800	13,070	13,070	13,100	12,640	424,525
June 16, 2026	13,400	13,070	13,070	13,550	12,890	598,940
June 15, 2026	13,610	13,160	13,160	13,620	13,000	688,391
June 12, 2026	14,000	13,200	13,200	14,030	13,130	1.4M
June 11, 2026	12,630	13,200	13,200	13,430	12,230	4.43M
June 10, 2026	12,860	13,150	13,150	14,140	12,500	1.15M
June 09, 2026	13,870	13,470	13,470	14,000	12,810	1.95M
June 08, 2026	11,180	11,580	11,580	12,040	11,030	621,694
June 05, 2026	13,600	12,900	12,900	13,710	12,900	631,502
June 04, 2026	13,920	14,000	14,000	14,430	13,590	845,884
June 02, 2026	14,050	13,930	13,930	15,920	13,730	3.07M
June 01, 2026	13,860	13,800	13,800	14,200	13,210	1.39M
May 29, 2026	13,950	12,890	12,890	13,980	12,760	852,530
May 28, 2026	13,930	13,660	13,660	14,150	13,050	994,268
May 27, 2026	16,130	14,190	14,190	16,140	14,130	1.57M
May 26, 2026	15,300	14,980	14,980	15,300	14,810	1.01M
May 22, 2026	15,470	15,080	15,080	15,570	14,810	1.07M
May 21, 2026	15,560	15,670	15,670	15,800	15,200	1.81M
May 20, 2026	15,400	14,440	14,440	15,680	13,900	2.39M
May 19, 2026	14,940	14,250	14,250	15,070	13,900	1.16M
May 18, 2026	15,000	15,400	15,400	15,910	14,330	1.34M
May 15, 2026	17,780	16,120	16,120	17,780	15,700	2.71M
May 14, 2026	17,390	18,280	18,280	18,440	17,020	5.13M
May 13, 2026	15,550	17,690	17,690	18,390	15,400	5.99M
May 12, 2026	17,690	16,490	16,490	17,700	15,330	2.37M
May 11, 2026	18,330	17,060	17,060	18,340	16,800	2.96M
May 08, 2026	16,160	18,000	18,000	18,000	16,160	2.71M
May 07, 2026	16,680	16,620	16,620	16,680	15,940	1.71M
May 06, 2026	17,950	16,700	16,700	17,950	16,390	2.77M