Seoul Semiconductor Co., Ltd. (046890.KQ) KOE

Currency In KRW

046890.KQ Historical Return

If you invested ₩1000 in Seoul Semiconductor Co., Ltd. (046890.KQ) 10 years ago, it would be worth ₩787.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩710.52, while ₩1000 invested 1 year ago would be worth ₩1,496.03. This corresponds to total returns of -21.29%, -28.95%, 49.6%, respectively, with annualized returns of -2.37%, -6.6%, 49.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

046890.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9,210	9,990	9,990	10,080	9,210	762,702
November 10, 2026	9,520	9,400	9,400	9,580	9,180	762,906
November 09, 2026	8,540	8,770	8,770	9,120	8,500	531,596
November 06, 2026	8,350	8,630	8,630	9,060	8,330	673,717
November 05, 2026	9,770	9,240	9,240	9,800	9,090	785,349
November 04, 2026	10,810	10,230	10,230	10,950	9,740	1.44M
November 03, 2026	11,270	10,300	10,300	11,380	10,200	1.65M
November 02, 2026	10,980	11,150	11,150	11,540	10,550	1.85M
October 30, 2026	13,500	11,640	11,640	13,710	11,300	5.37M
October 29, 2026	11,200	11,200	11,200	11,200	11,200	418,112
October 28, 2026	8,350	8,620	8,620	8,650	8,350	114,923
October 27, 2026	8,150	8,180	8,180	8,400	8,140	115,758
October 26, 2026	8,020	7,950	7,950	8,190	7,950	64,072
October 23, 2026	8,030	8,160	8,160	8,180	7,760	103,115
October 22, 2026	8,370	8,180	8,180	8,480	8,160	118,311
October 21, 2026	8,520	8,430	8,430	8,630	8,360	117,154
October 20, 2026	8,790	8,440	8,440	8,840	8,320	136,224
October 19, 2026	8,200	8,670	8,670	8,710	8,200	117,875
October 16, 2026	8,420	8,520	8,520	8,780	8,340	148,914
October 15, 2026	8,840	8,350	8,350	8,860	8,190	242,103
October 14, 2026	9,560	9,270	9,270	9,730	9,170	143,922
October 13, 2026	9,480	9,490	9,490	9,570	9,110	170,209
October 12, 2026	10,230	9,820	9,820	10,480	9,820	155,283
October 08, 2026	10,410	10,400	10,400	10,560	10,260	171,132
October 07, 2026	10,880	10,400	10,400	10,880	10,400	146,693
October 06, 2026	10,950	10,840	10,840	11,010	10,820	228,055
October 02, 2026	10,950	10,890	10,890	11,090	10,760	292,238
October 01, 2026	10,450	10,980	10,980	10,980	10,360	471,296
September 30, 2026	10,480	10,360	10,360	10,700	10,210	219,983
September 29, 2026	10,040	10,450	10,450	10,470	9,990	258,038
September 28, 2026	10,350	10,220	10,220	10,480	10,160	201,572
September 23, 2026	10,800	10,520	10,520	10,820	10,340	301,036
September 22, 2026	11,530	10,440	10,440	11,530	10,370	1.5M
September 21, 2026	10,000	10,150	10,150	10,220	9,800	247,124
September 18, 2026	10,040	9,850	9,850	10,050	9,850	138,653
September 17, 2026	9,990	9,850	9,850	10,080	9,830	110,055
September 16, 2026	9,660	10,000	10,000	10,030	9,660	166,604
September 15, 2026	9,570	9,570	9,570	9,860	9,560	99,931
September 11, 2026	9,940	9,830	9,830	9,940	9,750	80,880
September 10, 2026	9,840	10,050	10,050	10,070	9,670	233,411
September 09, 2026	9,700	9,850	9,850	9,950	9,690	141,326
September 08, 2026	9,770	9,620	9,620	9,960	9,620	130,107
September 07, 2026	9,800	9,710	9,710	9,940	9,710	89,693
September 04, 2026	9,730	9,580	9,580	9,830	9,580	109,286
September 03, 2026	9,890	9,570	9,570	9,900	9,490	170,851
September 02, 2026	9,370	9,790	9,790	9,850	9,370	152,807
September 01, 2026	9,850	9,740	9,740	9,930	9,680	126,272
August 31, 2026	9,660	9,840	9,840	9,870	9,350	129,227
August 28, 2026	9,770	9,820	9,820	9,900	9,650	97,047
August 27, 2026	9,960	9,870	9,870	10,070	9,780	160,279
August 26, 2026	9,790	9,750	9,750	9,860	9,600	166,988
August 25, 2026	9,270	9,700	9,700	9,730	9,000	258,099
August 24, 2026	9,520	9,450	9,450	9,750	9,360	171,993
August 21, 2026	9,750	9,350	9,350	9,880	9,350	159,385
August 20, 2026	9,780	9,930	9,930	10,020	9,680	213,282
August 19, 2026	9,500	9,530	9,530	9,830	9,410	161,802
August 18, 2026	10,280	9,920	9,920	10,450	9,840	326,321
August 14, 2026	10,620	10,270	10,270	10,620	10,120	297,225
August 13, 2026	10,330	10,470	10,470	10,500	10,100	502,599
August 12, 2026	10,470	10,150	10,150	10,470	9,950	634,356