Seoul Semiconductor Co., Ltd. (046890.KQ) KOE

13,930.00

+130(+0.94%)

Updated at June 02 03:30PM

Currency In KRW

046890.KQ Historical Return

If you invested ₩1000 in Seoul Semiconductor Co., Ltd. (046890.KQ) 10 years ago, it would be worth ₩1,116.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩776.14, while ₩1000 invested 1 year ago would be worth ₩2,120.24. This corresponds to total returns of 11.62%, -22.39%, 112.02%, respectively, with annualized returns of 1.1%, -4.94%, 112.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

046890.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,860	13,800	13,800	14,200	13,210	1.39M
May 29, 2026	13,950	12,890	12,890	13,980	12,760	852,530
May 28, 2026	13,930	13,660	13,660	14,150	13,050	994,268
May 27, 2026	16,130	14,190	14,190	16,140	14,130	1.57M
May 26, 2026	15,300	14,980	14,980	15,300	14,810	1.01M
May 22, 2026	15,470	15,080	15,080	15,570	14,810	1.07M
May 21, 2026	15,560	15,670	15,670	15,800	15,200	1.81M
May 20, 2026	15,400	14,440	14,440	15,680	13,900	2.39M
May 19, 2026	14,940	14,250	14,250	15,070	13,900	1.16M
May 18, 2026	15,000	15,400	15,400	15,910	14,330	1.34M
May 15, 2026	17,780	16,120	16,120	17,780	15,700	2.71M
May 14, 2026	17,390	18,280	18,280	18,440	17,020	5.13M
May 13, 2026	15,550	17,690	17,690	18,390	15,400	5.99M
May 12, 2026	17,690	16,490	16,490	17,700	15,330	2.37M
May 11, 2026	18,330	17,060	17,060	18,340	16,800	2.96M
May 08, 2026	16,160	18,000	18,000	18,000	16,160	2.71M
May 07, 2026	16,680	16,620	16,620	16,680	15,940	1.71M
May 06, 2026	17,950	16,700	16,700	17,950	16,390	2.77M
May 04, 2026	18,680	17,930	17,930	18,960	17,530	6.13M
April 30, 2026	16,000	16,510	16,510	17,440	15,120	14.24M
April 29, 2026	14,160	14,320	14,320	14,410	13,550	2.1M
April 28, 2026	16,300	14,800	14,800	16,330	14,600	7.78M
April 27, 2026	13,340	14,540	14,540	14,540	13,070	9.23M
April 24, 2026	11,020	11,190	11,190	11,360	10,750	1.25M
April 23, 2026	11,220	10,980	10,980	11,290	10,690	1.07M
April 22, 2026	10,670	10,770	10,770	10,770	10,400	541,714
April 21, 2026	10,610	10,610	10,610	10,710	10,450	567,533
April 20, 2026	10,570	10,520	10,520	10,700	10,260	378,380
April 17, 2026	10,710	10,480	10,480	10,710	10,460	512,522
April 16, 2026	10,830	10,740	10,740	10,920	10,590	663,431
April 15, 2026	11,230	10,880	10,880	11,240	10,800	746,308
April 14, 2026	11,380	10,910	10,910	11,400	10,850	1.17M
April 13, 2026	10,400	10,500	10,500	10,680	10,320	624,497
April 10, 2026	11,530	10,880	10,880	11,540	10,820	1.02M
April 09, 2026	10,670	11,460	11,460	11,460	10,070	1.59M
April 08, 2026	11,980	11,020	11,020	12,000	10,710	2.95M
April 07, 2026	10,550	10,300	10,300	10,550	9,590	3.18M
April 06, 2026	9,010	8,760	8,760	9,070	8,760	190,793
April 03, 2026	9,180	8,900	8,900	9,260	8,850	235,904
April 02, 2026	9,850	8,980	8,980	9,850	8,860	511,267
April 01, 2026	9,200	9,400	9,400	9,520	9,030	503,852
March 31, 2026	8,740	8,670	8,670	8,950	8,570	363,627
March 30, 2026	9,000	8,910	8,910	9,100	8,800	376,940
March 27, 2026	9,000	9,500	9,500	9,500	8,910	434,571
March 26, 2026	9,710	9,370	9,370	9,750	9,370	525,323
March 25, 2026	10,040	9,800	9,800	10,070	9,710	567,939
March 24, 2026	10,500	10,000	10,000	10,500	9,820	396,354
March 23, 2026	10,010	10,030	10,030	10,260	10,000	460,909
March 20, 2026	11,180	10,560	10,560	11,240	10,560	1.09M
March 19, 2026	10,750	11,150	11,150	11,220	10,740	666,765
March 18, 2026	11,740	11,480	11,480	11,760	11,110	1.77M
March 17, 2026	11,750	11,000	11,000	11,760	10,800	3.08M
March 16, 2026	10,810	9,990	9,990	10,870	9,880	911,814
March 13, 2026	10,460	10,500	10,500	10,500	10,020	889,880
March 12, 2026	9,740	10,780	10,780	10,780	9,490	1.69M
March 11, 2026	10,000	9,750	9,750	10,380	9,550	1.34M
March 10, 2026	10,140	9,790	9,890	10,160	9,670	610,701
March 09, 2026	9,170	9,470	9,470	9,680	9,110	824,238
March 06, 2026	9,550	10,220	10,220	10,470	9,510	1.66M
March 05, 2026	9,510	9,830	9,830	10,070	9,000	2.74M