Seoul Semiconductor Co., Ltd. (046890.KQ) KOE

6,160.00

-130(-2.07%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256,3406,1606,1606,3406,080167,954
November 06, 20256,1606,2906,2906,3206,120180,371
November 05, 20256,2806,1506,1506,2906,000216,293
November 04, 20256,2006,2306,2306,3306,200138,143
November 03, 20256,2806,2506,2506,3006,200166,176
October 31, 20256,4006,2706,2706,4006,260151,194
October 30, 20256,5006,3806,3806,5006,340214,249
October 29, 20256,5106,4706,4706,5506,450115,292
October 28, 20256,5906,4706,4706,5906,440117,611
October 27, 20256,5906,4906,4906,5906,470140,135
October 24, 20256,4906,5206,5206,5706,470136,205
October 23, 20256,4406,4106,4106,5006,380114,462
October 22, 20256,6306,5106,5106,6306,42090,159
October 21, 20256,5006,5006,5006,7106,490183,315
October 20, 20256,5106,4806,4806,6006,420154,686
October 17, 20256,6006,5006,5006,6706,500164,686
October 16, 20256,6206,6706,6706,7206,600133,940
October 15, 20256,5106,6006,6006,6506,50084,695
October 14, 20256,6006,5106,5106,6906,450203,497
October 13, 20256,3906,5206,5206,5406,360110,759
October 10, 20256,5306,5706,5706,6706,520176,422
October 02, 20256,2506,4306,4306,4706,250176,008
October 01, 20256,2506,2006,2006,2906,20071,341
September 30, 20256,2506,2606,2606,3106,200113,134
September 29, 20256,2806,2606,2606,3206,24054,500
September 26, 20256,3906,2506,2506,3906,190159,697
September 25, 20256,4606,4006,4006,4906,350121,977
September 24, 20256,6406,4906,4906,6806,400259,282
September 23, 20256,8706,6406,6406,9206,640139,563
September 22, 20256,7206,7306,7306,8706,700124,305
September 19, 20256,9306,7206,7207,0106,720243,136
September 18, 20256,7906,8206,8206,8706,730123,049
September 17, 20256,7706,7606,7606,7906,72074,423
September 16, 20256,7106,8206,8206,8306,710119,185
September 15, 20256,6906,7406,7406,8006,660144,512
September 12, 20256,6606,7106,7106,7506,660135,315
September 11, 20256,6606,6606,6606,6806,590155,342
September 10, 20256,6806,6506,6506,7106,63091,541
September 09, 20256,6906,6706,6706,7006,64074,785
September 08, 20256,6506,6706,6706,7006,61059,888
September 05, 20256,6706,6506,6506,6806,63053,835
September 04, 20256,6306,6006,6006,6906,60052,143
September 03, 20256,5106,6006,6006,6206,51043,785
September 02, 20256,5706,5506,5506,6206,53045,874
September 01, 20256,7306,5706,5706,7306,56082,907
August 29, 20256,8106,6906,6906,8206,68082,208
August 28, 20256,7906,8106,8106,8506,76042,474
August 27, 20256,7306,8006,8006,8006,71055,060
August 26, 20256,6506,7606,7606,8706,650122,181
August 25, 20256,6406,6906,6906,7006,64058,096
August 22, 20256,6606,6306,6306,7106,62049,588
August 21, 20256,6806,6506,6506,7506,65071,912
August 20, 20256,8106,7306,7306,8206,63092,423
August 19, 20256,9306,7906,7906,9306,79092,349
August 18, 20256,9706,8606,8607,0006,85087,666
August 14, 20257,1207,0007,0007,1206,97086,678
August 13, 20257,0307,0707,0707,1306,920134,201
August 12, 20257,1407,0307,0307,1507,02085,987
August 11, 20257,2207,1007,1007,2207,10051,367
August 08, 20257,0607,1607,1607,2507,060128,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved