Daewoo Engineering & Construction Co., Ltd. (047040.KS) KSC

Currency In KRW

047040.KS Historical Return

If you invested ₩1000 in Daewoo Engineering & Construction Co., Ltd. (047040.KS) 10 years ago, it would be worth ₩2,211.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,211.57, while ₩1000 invested 1 year ago would be worth ₩3,905.91. This corresponds to total returns of 121.16%, 121.16%, 290.59%, respectively, with annualized returns of 8.26%, 17.19%, 290.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

047040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14,340	14,770	14,770	14,830	14,340	2.27M
October 20, 2026	14,610	14,160	14,160	14,940	14,100	1.91M
October 19, 2026	14,500	14,950	14,950	15,070	14,120	2.59M
October 16, 2026	14,800	14,730	14,730	15,270	14,630	2.94M
October 15, 2026	14,980	14,670	14,670	15,400	14,440	3.51M
October 14, 2026	15,870	15,850	15,850	16,230	15,580	2.77M
October 13, 2026	15,190	15,960	15,960	16,050	15,100	4.61M
October 12, 2026	16,500	16,090	16,090	16,870	15,950	4.18M
October 08, 2026	17,190	16,670	16,670	17,220	16,660	3.84M
October 07, 2026	17,970	17,340	17,340	18,030	17,330	3.51M
October 06, 2026	17,700	17,750	17,750	18,160	17,630	3.76M
October 02, 2026	17,760	17,610	17,610	17,760	17,450	2.83M
October 01, 2026	18,200	17,760	17,760	18,200	17,440	4.63M
September 30, 2026	17,750	17,740	17,740	18,260	17,480	5.68M
September 29, 2026	18,470	17,370	17,370	18,480	17,150	7.92M
September 28, 2026	17,640	18,680	18,680	19,240	17,350	12.32M
September 23, 2026	18,800	17,440	17,440	18,800	17,300	9.22M
September 22, 2026	18,830	18,800	18,800	19,540	18,540	8.66M
September 21, 2026	19,050	18,290	18,290	19,050	18,090	4.81M
September 18, 2026	18,900	18,910	18,910	19,700	18,760	7.99M
September 17, 2026	18,740	18,490	18,490	18,900	18,350	3.46M
September 16, 2026	19,160	18,570	18,570	19,340	18,330	3.88M
September 15, 2026	18,440	19,130	19,130	19,330	18,120	4.45M
September 11, 2026	19,500	19,890	19,890	20,150	19,060	7.82M
September 10, 2026	18,900	19,750	19,750	19,820	18,670	9.1M
September 09, 2026	20,250	19,450	19,450	21,300	19,350	14.79M
September 08, 2026	18,800	19,970	19,970	21,300	18,480	26.97M
September 07, 2026	16,870	18,410	18,410	18,550	16,590	9.44M
September 04, 2026	16,840	16,850	16,850	17,260	16,450	4M
September 03, 2026	16,520	16,750	16,750	17,370	15,950	7.51M
September 02, 2026	16,000	16,280	16,280	16,600	15,945	4.1M
September 01, 2026	18,150	16,820	16,820	18,250	16,680	6.19M
August 31, 2026	19,210	18,190	18,190	19,590	18,000	5.03M
August 28, 2026	20,000	19,690	19,690	20,000	18,860	7.16M
August 27, 2026	19,090	20,000	20,000	21,950	18,760	22.05M
August 26, 2026	18,250	19,100	19,100	19,760	17,480	20.41M
August 25, 2026	15,900	17,620	17,620	17,750	15,100	7.99M
August 24, 2026	15,930	15,760	15,760	16,250	15,450	1.78M
August 21, 2026	16,500	15,930	15,930	16,500	15,810	2.64M
August 20, 2026	17,200	16,710	16,710	17,320	16,690	3.02M
August 19, 2026	16,170	17,200	17,200	17,500	16,050	3.91M
August 18, 2026	17,800	17,170	17,170	18,150	16,940	3.74M
August 14, 2026	18,870	18,010	18,010	19,130	17,460	4.89M
August 13, 2026	18,100	18,400	18,400	18,880	18,000	6.07M
August 12, 2026	17,330	17,830	17,830	18,110	17,040	5.07M
August 11, 2026	16,780	17,320	17,320	17,490	15,970	5.22M
August 10, 2026	16,650	17,030	17,030	17,290	16,330	5.83M
August 07, 2026	16,870	16,410	16,410	17,520	15,700	5.54M
August 06, 2026	16,240	16,870	16,870	17,440	15,900	11.39M
August 05, 2026	15,850	16,230	16,230	16,650	15,060	9.56M
August 04, 2026	13,200	15,200	15,200	15,220	13,050	9.8M
August 03, 2026	12,720	13,300	13,300	14,540	12,250	6.03M
July 31, 2026	11,880	12,780	12,780	13,090	11,880	9.57M
July 30, 2026	11,610	11,200	11,200	12,270	11,080	5.7M
July 29, 2026	13,550	12,020	12,020	13,670	11,390	5.58M
July 28, 2026	14,450	13,430	13,430	14,500	13,180	3.04M
July 27, 2026	15,610	15,180	15,180	15,730	14,850	2.42M
July 23, 2026	15,500	16,340	16,340	16,500	15,100	5.53M
July 22, 2026	15,150	15,270	15,270	16,090	15,030	4.15M
July 21, 2026	14,230	14,800	14,800	15,190	13,920	3.72M