Daewoo Engineering & Construction Co., Ltd. (047040.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
047040.KS Historical Return
If you invested ₩1000 in Daewoo Engineering & Construction Co., Ltd. (047040.KS) 10 years ago, it would be worth ₩1,722.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,903.12, while ₩1000 invested 1 year ago would be worth ₩3,349.71. This corresponds to total returns of 72.21%, 90.31%, 234.97%, respectively, with annualized returns of 5.59%, 13.73%, 234.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
047040.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11,160 | 11,650 | 11,650 | 11,920 | 11,020 | 4.51M |
| November 10, 2026 | 10,780 | 11,270 | 11,270 | 11,340 | 10,770 | 4.38M |
| November 09, 2026 | 10,140 | 10,320 | 10,320 | 10,830 | 10,130 | 3.61M |
| November 06, 2026 | 9,970 | 10,400 | 10,400 | 10,770 | 9,800 | 4.26M |
| November 05, 2026 | 11,350 | 10,900 | 10,900 | 11,540 | 10,720 | 4.51M |
| November 04, 2026 | 10,890 | 11,110 | 11,110 | 11,260 | 10,390 | 4.85M |
| November 03, 2026 | 11,550 | 10,680 | 10,680 | 11,720 | 10,480 | 8.09M |
| November 02, 2026 | 10,550 | 11,690 | 11,690 | 11,790 | 10,550 | 6.47M |
| October 30, 2026 | 11,300 | 10,920 | 10,920 | 11,470 | 10,790 | 6.7M |
| October 29, 2026 | 14,180 | 11,620 | 11,620 | 14,180 | 10,930 | 31.34M |
| October 28, 2026 | 14,750 | 14,270 | 14,270 | 14,870 | 14,090 | 4.84M |
| October 27, 2026 | 14,390 | 14,450 | 14,450 | 15,150 | 14,360 | 3.09M |
| October 26, 2026 | 14,370 | 14,220 | 14,220 | 14,770 | 14,100 | 1.82M |
| October 23, 2026 | 14,190 | 14,700 | 14,700 | 14,710 | 13,810 | 2.57M |
| October 22, 2026 | 14,770 | 14,530 | 14,530 | 15,290 | 14,470 | 2.93M |
| October 21, 2026 | 14,340 | 14,770 | 14,770 | 14,830 | 14,340 | 2.27M |
| October 20, 2026 | 14,610 | 14,160 | 14,160 | 14,940 | 14,100 | 1.91M |
| October 19, 2026 | 14,500 | 14,950 | 14,950 | 15,070 | 14,120 | 2.59M |
| October 16, 2026 | 14,800 | 14,730 | 14,730 | 15,270 | 14,630 | 2.94M |
| October 15, 2026 | 14,980 | 14,670 | 14,670 | 15,400 | 14,440 | 3.51M |
| October 14, 2026 | 15,870 | 15,850 | 15,850 | 16,230 | 15,580 | 2.77M |
| October 13, 2026 | 15,190 | 15,960 | 15,960 | 16,050 | 15,100 | 4.61M |
| October 12, 2026 | 16,500 | 16,090 | 16,090 | 16,870 | 15,950 | 4.18M |
| October 08, 2026 | 17,190 | 16,670 | 16,670 | 17,220 | 16,660 | 3.84M |
| October 07, 2026 | 17,970 | 17,340 | 17,340 | 18,030 | 17,330 | 3.51M |
| October 06, 2026 | 17,700 | 17,750 | 17,750 | 18,160 | 17,630 | 3.76M |
| October 02, 2026 | 17,760 | 17,610 | 17,610 | 17,760 | 17,450 | 2.83M |
| October 01, 2026 | 18,200 | 17,760 | 17,760 | 18,200 | 17,440 | 4.63M |
| September 30, 2026 | 17,750 | 17,740 | 17,740 | 18,260 | 17,480 | 5.68M |
| September 29, 2026 | 18,470 | 17,370 | 17,370 | 18,480 | 17,150 | 7.92M |
| September 28, 2026 | 17,640 | 18,680 | 18,680 | 19,240 | 17,350 | 12.32M |
| September 23, 2026 | 18,800 | 17,440 | 17,440 | 18,800 | 17,300 | 9.22M |
| September 22, 2026 | 18,830 | 18,800 | 18,800 | 19,540 | 18,540 | 8.66M |
| September 21, 2026 | 19,050 | 18,290 | 18,290 | 19,050 | 18,090 | 4.81M |
| September 18, 2026 | 18,900 | 18,910 | 18,910 | 19,700 | 18,760 | 7.99M |
| September 17, 2026 | 18,740 | 18,490 | 18,490 | 18,900 | 18,350 | 3.46M |
| September 16, 2026 | 19,160 | 18,570 | 18,570 | 19,340 | 18,330 | 3.88M |
| September 15, 2026 | 18,440 | 19,130 | 19,130 | 19,330 | 18,120 | 4.45M |
| September 11, 2026 | 19,500 | 19,890 | 19,890 | 20,150 | 19,060 | 7.82M |
| September 10, 2026 | 18,900 | 19,750 | 19,750 | 19,820 | 18,670 | 9.1M |
| September 09, 2026 | 20,250 | 19,450 | 19,450 | 21,300 | 19,350 | 14.79M |
| September 08, 2026 | 18,800 | 19,970 | 19,970 | 21,300 | 18,480 | 26.97M |
| September 07, 2026 | 16,870 | 18,410 | 18,410 | 18,550 | 16,590 | 9.44M |
| September 04, 2026 | 16,840 | 16,850 | 16,850 | 17,260 | 16,450 | 4M |
| September 03, 2026 | 16,520 | 16,750 | 16,750 | 17,370 | 15,950 | 7.51M |
| September 02, 2026 | 16,000 | 16,280 | 16,280 | 16,600 | 15,945 | 4.1M |
| September 01, 2026 | 18,150 | 16,820 | 16,820 | 18,250 | 16,680 | 6.19M |
| August 31, 2026 | 19,210 | 18,190 | 18,190 | 19,590 | 18,000 | 5.03M |
| August 28, 2026 | 20,000 | 19,690 | 19,690 | 20,000 | 18,860 | 7.16M |
| August 27, 2026 | 19,090 | 20,000 | 20,000 | 21,950 | 18,760 | 22.05M |
| August 26, 2026 | 18,250 | 19,100 | 19,100 | 19,760 | 17,480 | 20.41M |
| August 25, 2026 | 15,900 | 17,620 | 17,620 | 17,750 | 15,100 | 7.99M |
| August 24, 2026 | 15,930 | 15,760 | 15,760 | 16,250 | 15,450 | 1.78M |
| August 21, 2026 | 16,500 | 15,930 | 15,930 | 16,500 | 15,810 | 2.64M |
| August 20, 2026 | 17,200 | 16,710 | 16,710 | 17,320 | 16,690 | 3.02M |
| August 19, 2026 | 16,170 | 17,200 | 17,200 | 17,500 | 16,050 | 3.91M |
| August 18, 2026 | 17,800 | 17,170 | 17,170 | 18,150 | 16,940 | 3.74M |
| August 14, 2026 | 18,870 | 18,010 | 18,010 | 19,130 | 17,460 | 4.89M |
| August 13, 2026 | 18,100 | 18,400 | 18,400 | 18,880 | 18,000 | 6.07M |
| August 12, 2026 | 17,330 | 17,830 | 17,830 | 18,110 | 17,040 | 5.07M |
AD
