Daewoo Engineering & Construction Co., Ltd. (047040.KS) KSC

Currency In KRW

AD

047040.KS Historical Return

If you invested ₩1000 in Daewoo Engineering & Construction Co., Ltd. (047040.KS) 10 years ago, it would be worth ₩2,598.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,402.71, while ₩1000 invested 1 year ago would be worth ₩3,645.31. This corresponds to total returns of 159.87%, 140.27%, 264.53%, respectively, with annualized returns of 10.02%, 19.16%, 264.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

047040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616,50015,93015,93016,50015,8102.64M
August 20, 202617,20016,71016,71017,32016,6903.02M
August 19, 202616,17017,20017,20017,50016,0503.91M
August 18, 202617,80017,17017,17018,15016,9403.74M
August 14, 202618,87018,01018,01019,13017,4604.89M
August 13, 202618,10018,40018,40018,88018,0006.07M
August 12, 202617,33017,83017,83018,11017,0405.07M
August 11, 202616,78017,32017,32017,49015,9705.22M
August 10, 202616,65017,03017,03017,29016,3305.83M
August 07, 202616,87016,41016,41017,52015,7005.54M
August 06, 202616,24016,87016,87017,44015,90011.39M
August 05, 202615,85016,23016,23016,65015,0609.56M
August 04, 202613,20015,20015,20015,22013,0509.8M
August 03, 202612,72013,30013,30014,54012,2506.03M
July 31, 202611,88012,78012,78013,09011,8809.57M
July 30, 202611,61011,20011,20012,27011,0805.7M
July 29, 202613,55012,02012,02013,67011,3905.58M
July 28, 202614,45013,43013,43014,50013,1803.04M
July 27, 202615,61015,18015,18015,73014,8502.42M
July 23, 202615,50016,34016,34016,50015,1005.53M
July 22, 202615,15015,27015,27016,09015,0304.15M
July 21, 202614,23014,80014,80015,19013,9203.72M
July 20, 202614,75014,54014,54015,10014,2602.73M
July 16, 202615,80015,15015,15015,87015,0302.86M
July 15, 202616,30016,24016,24016,91016,0903.75M
July 14, 202616,01015,83015,83016,29015,1303.96M
July 13, 202617,37016,01016,01018,28015,8604.28M
July 10, 202616,30017,45017,45018,36016,1307.58M
July 09, 202615,83016,04016,04016,21015,0006.61M
July 08, 202615,99015,83015,83016,71015,4805.92M
July 07, 202617,69016,82016,82017,92016,3604.39M
July 06, 202618,40018,08018,08019,19017,6903.6M
July 03, 202618,40018,38018,38018,54017,0104.51M
July 02, 202619,19018,35018,35019,59018,1504.82M
July 01, 202619,33019,42019,42020,95018,9409.04M
June 30, 202619,81018,84018,84019,81018,6204.51M
June 29, 202618,20019,81019,81020,20017,7008.28M
June 26, 202619,56018,19018,19019,59017,6207.64M
June 25, 202619,57019,86019,86020,60019,4907.12M
June 24, 202619,20019,48019,48020,60019,1307.92M
June 23, 202621,35019,38019,38021,55019,3208.04M
June 22, 202620,20021,80021,80022,40020,2009.39M
June 19, 202622,95021,25021,25023,20020,9509.73M
June 18, 202625,20022,95022,95025,25022,80011.83M
June 17, 202628,70024,80024,80028,75024,60018.74M
June 16, 202623,15027,45027,45028,75022,30047.4M
June 15, 202624,55022,90022,90024,55022,35011.25M
June 12, 202623,85021,85021,85024,60021,10016.35M
June 11, 202619,97020,45020,45020,45019,2705.44M
June 10, 202620,15020,75020,75021,60019,7505.55M
June 09, 202620,45021,05021,05021,20019,2907.66M
June 08, 202619,32020,40020,40020,80019,2506.57M
June 05, 202622,70021,75021,75022,70021,2505.21M
June 04, 202622,45022,95022,95023,85022,2007.36M
June 02, 202623,65022,80022,80023,75021,75011.2M
June 01, 202625,05024,25024,25025,20024,15010.06M
May 29, 202626,50026,20026,20027,25024,85015.88M
May 28, 202626,75025,45025,45027,45024,47510.04M
May 27, 202629,45026,75026,75029,50026,60011.36M
May 26, 202629,80029,45029,45032,35029,30018.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved