Daewoo Engineering & Construction Co., Ltd. (047040.KS) KSC

3,620.00

-10(-0.28%)

Updated at October 20 10:34AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,7253,6303,6303,7253,6301.21M
October 16, 20253,7653,7653,7653,8203,7251.29M
October 15, 20253,6103,7303,7303,8003,6101.99M
October 14, 20253,6253,6003,6003,6803,5851.04M
October 13, 20253,6503,6253,6253,6603,5551.19M
October 10, 20253,6053,7003,7003,7003,5951.85M
October 02, 20253,6253,6303,6303,6553,5801.25M
October 01, 20253,5903,6253,6253,6603,5851.3M
September 30, 20253,6103,5803,5803,6153,570419,985
September 29, 20253,6003,6003,6003,6253,575515,590
September 26, 20253,6103,5653,5653,6403,5501.08M
September 25, 20253,6503,6303,6303,6603,605646,018
September 24, 20253,6803,6353,6353,6903,6251.02M
September 23, 20253,6853,6753,6753,6953,660725,624
September 22, 20253,7403,6853,6853,7403,685739,179
September 19, 20253,7203,7403,7403,7403,6701.85M
September 18, 20253,7203,7253,7253,7253,700752,628
September 17, 20253,7553,7103,7103,7603,7001.04M
September 16, 20253,8103,7603,7603,8453,7401.87M
September 15, 20253,7853,8003,8003,8153,765899,440
September 12, 20253,8053,7903,7903,8053,7551.01M
September 11, 20253,7853,7803,7803,8153,7651.13M
September 10, 20253,7503,7853,7853,7903,745981,293
September 09, 20253,8403,8253,8253,8403,790805,257
September 08, 20253,8003,8303,8303,8803,7951.26M
September 05, 20253,8303,7703,7703,8303,7501.11M
September 04, 20253,6953,8053,8053,8253,6902.04M
September 03, 20253,6603,6553,6553,7053,635980,813
September 02, 20253,6703,6803,6803,7003,620758,796
September 01, 20253,7203,6453,6453,7253,6301.34M
August 29, 20253,7553,7203,7203,7953,7102.3M
August 28, 20253,7903,7953,7953,8203,7601.56M
August 27, 20253,9053,8103,8103,9103,7802.91M
August 26, 20254,1503,8503,8504,1603,8509.84M
August 25, 20254,3904,3004,3004,4304,2702.84M
August 22, 20254,1704,3704,3704,4404,1358.65M
August 21, 20253,7004,1554,1554,2553,68512.98M
August 20, 20253,6503,6753,6753,6853,5401.65M
August 19, 20253,7303,6953,6953,7403,6701.01M
August 18, 20253,7053,7003,7003,7303,685390,008
August 14, 20253,7353,7303,7303,7753,705739,154
August 13, 20253,7703,7353,7353,7803,6901.11M
August 12, 20253,7953,7653,7653,8453,745800,328
August 11, 20253,8453,8003,8003,8453,740823,870
August 08, 20253,8153,8303,8303,8503,800666,135
August 07, 20253,8453,8103,8103,8503,785841,347
August 06, 20253,7403,8403,8403,8803,740933,686
August 05, 20253,7453,7653,7653,8053,740644,626
August 04, 20253,6653,7303,7303,7703,630816,202
August 01, 20253,7153,6653,6653,7503,6551.43M
July 31, 20253,7953,7503,7503,8353,7502.21M
July 30, 20253,8753,8003,8003,8753,7651.61M
July 29, 20253,8003,9053,9053,9053,7052M
July 28, 20253,9053,8103,8103,9403,8051.39M
July 25, 20253,8353,9203,9203,9303,835996,753
July 24, 20253,9503,9153,9154,0103,8851.42M
July 23, 20253,9653,9603,9604,0003,915937,801
July 22, 20253,9853,9653,9653,9903,9401.02M
July 21, 20254,0153,9953,9954,0153,975661,068
July 18, 20254,0404,0154,0154,0453,970986,766