Daewoo Engineering & Construction Co., Ltd. (047040.KS) KSC

Currency In KRW

047040.KS Historical Return

If you invested ₩1000 in Daewoo Engineering & Construction Co., Ltd. (047040.KS) 10 years ago, it would be worth ₩3,003.44 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,358.11, while ₩1000 invested 1 year ago would be worth ₩4,225.18. This corresponds to total returns of 200.34%, 135.81%, 322.52%, respectively, with annualized returns of 11.62%, 18.71%, 322.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

047040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16,300	17,450	17,450	18,360	16,130	7.58M
July 09, 2026	15,830	16,040	16,040	16,210	15,000	6.61M
July 08, 2026	15,990	15,830	15,830	16,710	15,480	5.92M
July 07, 2026	17,690	16,820	16,820	17,920	16,360	4.39M
July 06, 2026	18,400	18,080	18,080	19,190	17,690	3.6M
July 03, 2026	18,400	18,380	18,380	18,540	17,010	4.51M
July 02, 2026	19,190	18,350	18,350	19,590	18,150	4.82M
July 01, 2026	19,330	19,420	19,420	20,950	18,940	9.04M
June 30, 2026	19,810	18,840	18,840	19,810	18,620	4.51M
June 29, 2026	18,200	19,810	19,810	20,200	17,700	8.28M
June 26, 2026	19,560	18,190	18,190	19,590	17,620	7.64M
June 25, 2026	19,570	19,860	19,860	20,600	19,490	7.12M
June 24, 2026	19,200	19,480	19,480	20,600	19,130	7.92M
June 23, 2026	21,350	19,380	19,380	21,550	19,320	8.04M
June 22, 2026	20,200	21,800	21,800	22,400	20,200	9.39M
June 19, 2026	22,950	21,250	21,250	23,200	20,950	9.73M
June 18, 2026	25,200	22,950	22,950	25,250	22,800	11.83M
June 17, 2026	28,700	24,800	24,800	28,750	24,600	18.74M
June 16, 2026	23,150	27,450	27,450	28,750	22,300	47.4M
June 15, 2026	24,550	22,900	22,900	24,550	22,350	11.25M
June 12, 2026	23,850	21,850	21,850	24,600	21,100	16.35M
June 11, 2026	19,970	20,450	20,450	20,450	19,270	5.44M
June 10, 2026	20,150	20,750	20,750	21,600	19,750	5.55M
June 09, 2026	20,450	21,050	21,050	21,200	19,290	7.66M
June 08, 2026	19,320	20,400	20,400	20,800	19,250	6.57M
June 05, 2026	22,700	21,750	21,750	22,700	21,250	5.21M
June 04, 2026	22,450	22,950	22,950	23,850	22,200	7.36M
June 02, 2026	23,650	22,800	22,800	23,750	21,750	11.2M
June 01, 2026	25,050	24,250	24,250	25,200	24,150	10.06M
May 29, 2026	26,500	26,200	26,200	27,250	24,850	15.88M
May 28, 2026	26,750	25,450	25,450	27,450	24,475	10.04M
May 27, 2026	29,450	26,750	26,750	29,500	26,600	11.36M
May 26, 2026	29,800	29,450	29,450	32,350	29,300	18.08M
May 22, 2026	29,850	28,550	28,550	29,900	27,650	9.49M
May 21, 2026	28,850	28,350	28,350	30,150	27,000	16.4M
May 20, 2026	26,700	26,650	26,650	27,700	25,600	8.74M
May 19, 2026	28,850	27,050	27,050	30,250	26,850	7.9M
May 18, 2026	26,950	29,300	29,300	29,650	26,350	13.71M
May 15, 2026	33,100	28,500	28,500	33,200	27,800	14.59M
May 14, 2026	29,650	32,600	32,600	32,600	29,650	16.91M
May 13, 2026	28,900	28,950	28,950	29,750	28,500	6.51M
May 12, 2026	32,100	30,150	30,150	32,150	28,350	10.16M
May 11, 2026	32,200	32,100	32,100	33,450	31,400	7.34M
May 08, 2026	32,000	32,850	32,850	32,850	31,100	6.53M
May 07, 2026	36,200	33,200	33,200	37,400	32,800	22.59M
May 06, 2026	32,150	32,200	32,200	33,700	29,450	22.44M
May 04, 2026	35,000	32,150	32,150	35,350	30,500	27.03M
April 30, 2026	36,450	35,000	35,000	36,450	34,800	11.87M
April 29, 2026	37,200	36,900	36,900	37,350	35,100	13.99M
April 28, 2026	33,850	37,150	37,150	40,350	32,300	80.14M
April 27, 2026	33,450	33,200	33,200	34,150	31,550	22.61M
April 24, 2026	33,200	32,800	32,800	34,550	31,900	16.32M
April 23, 2026	34,250	33,250	33,250	36,200	32,250	38.54M
April 22, 2026	31,850	32,550	32,550	32,700	30,500	25.42M
April 21, 2026	28,950	32,850	32,850	34,650	28,850	94.52M
April 20, 2026	28,300	28,100	28,100	28,900	27,650	17.88M
April 17, 2026	28,600	28,700	28,700	29,400	27,100	28.61M
April 16, 2026	28,950	28,600	28,600	29,000	26,650	45.44M
April 15, 2026	24,000	28,500	28,500	29,450	24,000	89.45M
April 14, 2026	24,900	23,500	23,500	24,950	22,750	30.18M