Daewoo Engineering & Construction Co., Ltd. (047040.KS) KSC

Currency In KRW

047040.KS Historical Return

If you invested ₩1000 in Daewoo Engineering & Construction Co., Ltd. (047040.KS) 10 years ago, it would be worth ₩3,315 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,849.57, while ₩1000 invested 1 year ago would be worth ₩5,261.9. This corresponds to total returns of 231.5%, 184.96%, 426.19%, respectively, with annualized returns of 12.73%, 23.31%, 426.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

047040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18,900	19,750	19,750	19,820	18,670	9.1M
September 09, 2026	20,250	19,450	19,450	21,300	19,350	14.79M
September 08, 2026	18,800	19,970	19,970	21,300	18,480	26.97M
September 07, 2026	16,870	18,410	18,410	18,550	16,590	9.44M
September 04, 2026	16,840	16,850	16,850	17,260	16,450	4M
September 03, 2026	16,520	16,750	16,750	17,370	15,950	7.51M
September 02, 2026	16,000	16,280	16,280	16,600	15,945	4.1M
September 01, 2026	18,150	16,820	16,820	18,250	16,680	6.19M
August 31, 2026	19,210	18,190	18,190	19,590	18,000	5.03M
August 28, 2026	20,000	19,690	19,690	20,000	18,860	7.16M
August 27, 2026	19,090	20,000	20,000	21,950	18,760	22.05M
August 26, 2026	18,250	19,100	19,100	19,760	17,480	20.41M
August 25, 2026	15,900	17,620	17,620	17,750	15,100	7.99M
August 24, 2026	15,930	15,760	15,760	16,250	15,450	1.78M
August 21, 2026	16,500	15,930	15,930	16,500	15,810	2.64M
August 20, 2026	17,200	16,710	16,710	17,320	16,690	3.02M
August 19, 2026	16,170	17,200	17,200	17,500	16,050	3.91M
August 18, 2026	17,800	17,170	17,170	18,150	16,940	3.74M
August 14, 2026	18,870	18,010	18,010	19,130	17,460	4.89M
August 13, 2026	18,100	18,400	18,400	18,880	18,000	6.07M
August 12, 2026	17,330	17,830	17,830	18,110	17,040	5.07M
August 11, 2026	16,780	17,320	17,320	17,490	15,970	5.22M
August 10, 2026	16,650	17,030	17,030	17,290	16,330	5.83M
August 07, 2026	16,870	16,410	16,410	17,520	15,700	5.54M
August 06, 2026	16,240	16,870	16,870	17,440	15,900	11.39M
August 05, 2026	15,850	16,230	16,230	16,650	15,060	9.56M
August 04, 2026	13,200	15,200	15,200	15,220	13,050	9.8M
August 03, 2026	12,720	13,300	13,300	14,540	12,250	6.03M
July 31, 2026	11,880	12,780	12,780	13,090	11,880	9.57M
July 30, 2026	11,610	11,200	11,200	12,270	11,080	5.7M
July 29, 2026	13,550	12,020	12,020	13,670	11,390	5.58M
July 28, 2026	14,450	13,430	13,430	14,500	13,180	3.04M
July 27, 2026	15,610	15,180	15,180	15,730	14,850	2.42M
July 23, 2026	15,500	16,340	16,340	16,500	15,100	5.53M
July 22, 2026	15,150	15,270	15,270	16,090	15,030	4.15M
July 21, 2026	14,230	14,800	14,800	15,190	13,920	3.72M
July 20, 2026	14,750	14,540	14,540	15,100	14,260	2.73M
July 16, 2026	15,800	15,150	15,150	15,870	15,030	2.86M
July 15, 2026	16,300	16,240	16,240	16,910	16,090	3.75M
July 14, 2026	16,010	15,830	15,830	16,290	15,130	3.96M
July 13, 2026	17,370	16,010	16,010	18,280	15,860	4.28M
July 10, 2026	16,300	17,450	17,450	18,360	16,130	7.58M
July 09, 2026	15,830	16,040	16,040	16,210	15,000	6.61M
July 08, 2026	15,990	15,830	15,830	16,710	15,480	5.92M
July 07, 2026	17,690	16,820	16,820	17,920	16,360	4.39M
July 06, 2026	18,400	18,080	18,080	19,190	17,690	3.6M
July 03, 2026	18,400	18,380	18,380	18,540	17,010	4.51M
July 02, 2026	19,190	18,350	18,350	19,590	18,150	4.82M
July 01, 2026	19,330	19,420	19,420	20,950	18,940	9.04M
June 30, 2026	19,810	18,840	18,840	19,810	18,620	4.51M
June 29, 2026	18,200	19,810	19,810	20,200	17,700	8.28M
June 26, 2026	19,560	18,190	18,190	19,590	17,620	7.64M
June 25, 2026	19,570	19,860	19,860	20,600	19,490	7.12M
June 24, 2026	19,200	19,480	19,480	20,600	19,130	7.92M
June 23, 2026	21,350	19,380	19,380	21,550	19,320	8.04M
June 22, 2026	20,200	21,800	21,800	22,400	20,200	9.39M
June 19, 2026	22,950	21,250	21,250	23,200	20,950	9.73M
June 18, 2026	25,200	22,950	22,950	25,250	22,800	11.83M
June 17, 2026	28,700	24,800	24,800	28,750	24,600	18.74M
June 16, 2026	23,150	27,450	27,450	28,750	22,300	47.4M