Daewoo Engineering & Construction Co., Ltd. (047040.KS) KSC

22,800.00

-1450(-5.98%)

Updated at June 02 03:30PM

Currency In KRW

047040.KS Historical Return

If you invested ₩1000 in Daewoo Engineering & Construction Co., Ltd. (047040.KS) 10 years ago, it would be worth ₩3,986.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,570.46, while ₩1000 invested 1 year ago would be worth ₩5,474.19. This corresponds to total returns of 298.6%, 157.05%, 447.42%, respectively, with annualized returns of 14.82%, 20.77%, 447.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

047040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25,050	24,250	24,250	25,200	24,150	10.06M
May 29, 2026	26,500	26,200	26,200	27,250	24,850	15.88M
May 28, 2026	26,750	25,450	25,450	27,450	24,475	10.04M
May 27, 2026	29,450	26,750	26,750	29,500	26,600	11.36M
May 26, 2026	29,800	29,450	29,450	32,350	29,300	18.08M
May 22, 2026	29,850	28,550	28,550	29,900	27,650	9.49M
May 21, 2026	28,850	28,350	28,350	30,150	27,000	16.4M
May 20, 2026	26,700	26,650	26,650	27,700	25,600	8.74M
May 19, 2026	28,850	27,050	27,050	30,250	26,850	7.9M
May 18, 2026	26,950	29,300	29,300	29,650	26,350	13.71M
May 15, 2026	33,100	28,500	28,500	33,200	27,800	14.59M
May 14, 2026	29,650	32,600	32,600	32,600	29,650	16.91M
May 13, 2026	28,900	28,950	28,950	29,750	28,500	6.51M
May 12, 2026	32,100	30,150	30,150	32,150	28,350	10.16M
May 11, 2026	32,200	32,100	32,100	33,450	31,400	7.34M
May 08, 2026	32,000	32,850	32,850	32,850	31,100	6.53M
May 07, 2026	36,200	33,200	33,200	37,400	32,800	22.59M
May 06, 2026	32,150	32,200	32,200	33,700	29,450	22.44M
May 04, 2026	35,000	32,150	32,150	35,350	30,500	27.03M
April 30, 2026	36,450	35,000	35,000	36,450	34,800	11.87M
April 29, 2026	37,200	36,900	36,900	37,350	35,100	13.99M
April 28, 2026	33,850	37,150	37,150	40,350	32,300	80.14M
April 27, 2026	33,450	33,200	33,200	34,150	31,550	22.61M
April 24, 2026	33,200	32,800	32,800	34,550	31,900	16.32M
April 23, 2026	34,250	33,250	33,250	36,200	32,250	38.54M
April 22, 2026	31,850	32,550	32,550	32,700	30,500	25.42M
April 21, 2026	28,950	32,850	32,850	34,650	28,850	94.52M
April 20, 2026	28,300	28,100	28,100	28,900	27,650	17.88M
April 17, 2026	28,600	28,700	28,700	29,400	27,100	28.61M
April 16, 2026	28,950	28,600	28,600	29,000	26,650	45.44M
April 15, 2026	24,000	28,500	28,500	29,450	24,000	89.45M
April 14, 2026	24,900	23,500	23,500	24,950	22,750	30.18M
April 13, 2026	23,350	23,750	23,750	25,000	23,150	31.67M
April 10, 2026	25,650	24,300	24,300	26,100	23,400	59.04M
April 09, 2026	21,500	23,350	23,350	24,400	20,850	98.05M
April 08, 2026	18,780	22,550	22,550	22,550	18,660	90.56M
April 07, 2026	17,850	17,350	17,350	18,600	16,940	35.13M
April 06, 2026	17,030	17,310	17,310	18,040	17,010	29.63M
April 03, 2026	17,250	16,810	16,810	17,830	16,610	32.28M
April 02, 2026	19,650	16,440	16,440	19,740	16,000	50.48M
April 01, 2026	16,880	19,430	19,430	19,880	16,830	79.71M
March 31, 2026	17,530	15,550	15,550	17,650	15,510	18.36M
March 30, 2026	16,560	17,340	17,340	17,530	16,020	30.37M
March 27, 2026	15,490	17,260	17,260	17,590	15,480	54.24M
March 26, 2026	16,400	15,900	15,900	16,740	15,560	18.38M
March 25, 2026	16,980	16,410	16,410	17,500	15,910	36.55M
March 24, 2026	18,190	16,400	16,400	19,370	15,430	60.53M
March 23, 2026	19,730	17,060	17,060	19,750	16,900	37.41M
March 20, 2026	16,860	19,110	19,110	19,430	16,840	96.27M
March 19, 2026	14,560	16,170	16,170	17,250	14,440	77.4M
March 18, 2026	12,320	14,870	14,870	15,350	12,310	112.17M
March 17, 2026	12,230	12,110	12,110	12,910	12,030	15.53M
March 16, 2026	12,700	11,980	11,980	12,780	11,910	25.87M
March 13, 2026	10,310	12,320	12,320	13,550	10,140	85.62M
March 12, 2026	9,950	10,460	10,460	10,910	9,750	24.23M
March 11, 2026	9,790	9,950	9,950	10,440	9,570	18.77M
March 10, 2026	9,380	9,380	9,470	9,790	8,990	11.89M
March 09, 2026	8,180	8,810	8,810	9,100	7,950	10.56M
March 06, 2026	8,540	8,770	8,770	8,970	8,160	11.38M
March 05, 2026	8,600	8,540	8,540	9,180	8,200	16.76M