Posco International Corporation (047050.KS) KSC

Currency In KRW

047050.KS Historical Return

If you invested ₩1000 in Posco International Corporation (047050.KS) 10 years ago, it would be worth ₩2,910.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,797.67, while ₩1000 invested 1 year ago would be worth ₩1,044.52. This corresponds to total returns of 191.02%, 179.77%, 4.45%, respectively, with annualized returns of 11.27%, 22.85%, 4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

047050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51,300	50,600	50,600	51,700	49,400	417,642
August 20, 2026	51,000	52,300	52,300	53,300	50,800	1.02M
August 19, 2026	50,400	50,700	50,700	51,300	49,100	528,131
August 18, 2026	53,100	51,400	51,400	53,400	51,100	700,898
August 14, 2026	53,700	53,300	53,300	54,600	52,600	679,735
August 13, 2026	55,500	54,300	54,300	56,000	54,100	996,518
August 12, 2026	56,300	55,800	55,800	56,700	55,600	432,241
August 11, 2026	56,900	56,100	56,100	57,600	55,800	303,324
August 10, 2026	57,200	56,700	56,700	57,200	54,700	569,608
August 07, 2026	56,100	58,000	58,000	58,200	55,800	430,271
August 06, 2026	54,100	55,400	55,400	55,700	53,600	289,279
August 05, 2026	54,400	54,400	54,400	55,500	53,500	345,346
August 04, 2026	51,500	54,000	54,000	54,400	51,500	384,148
August 03, 2026	52,000	51,300	51,300	52,200	50,200	390,395
July 31, 2026	52,000	52,200	52,200	52,700	49,900	694,493
July 30, 2026	48,000	51,100	51,100	53,400	48,000	655,469
July 29, 2026	50,800	48,550	48,550	50,800	47,400	491,180
July 28, 2026	51,100	50,400	50,400	52,000	49,900	312,157
July 27, 2026	56,300	52,700	52,700	56,300	51,900	431,155
July 24, 2026	56,300	56,300	56,300	57,800	55,300	494,984
July 23, 2026	52,400	56,600	56,600	56,800	52,400	740,313
July 22, 2026	53,100	51,700	51,700	54,300	51,400	394,043
July 21, 2026	50,300	52,600	52,600	53,000	49,600	465,833
July 20, 2026	50,700	50,600	50,600	51,400	49,100	456,769
July 16, 2026	51,000	50,900	50,900	53,000	50,100	514,525
July 15, 2026	51,400	51,400	51,400	53,000	50,400	524,142
July 14, 2026	51,700	51,300	51,300	53,200	49,900	775,730
July 13, 2026	50,300	50,600	50,600	53,000	49,900	494,146
July 10, 2026	49,150	49,500	49,500	50,500	48,500	449,470
July 09, 2026	48,300	48,700	48,700	49,650	47,050	616,348
July 08, 2026	49,900	48,750	48,750	51,000	48,100	387,325
July 07, 2026	49,700	49,700	49,700	50,200	48,300	388,890
July 06, 2026	49,350	50,000	50,000	51,200	49,150	340,166
July 03, 2026	51,800	49,300	49,300	51,900	48,750	708,446
July 02, 2026	51,000	51,800	51,800	53,400	49,550	473,752
July 01, 2026	50,100	51,300	51,300	51,500	49,400	329,533
June 30, 2026	50,700	49,150	49,150	51,500	49,100	334,109
June 29, 2026	45,900	51,400	51,400	51,700	45,550	579,480
June 26, 2026	48,000	45,650	45,650	48,500	44,850	600,002
June 25, 2026	50,300	48,400	48,400	50,900	47,750	467,193
June 24, 2026	49,750	50,500	50,500	51,000	48,750	481,380
June 23, 2026	53,000	50,300	50,300	54,300	50,100	559,209
June 22, 2026	55,500	53,200	53,200	55,500	52,000	590,246
June 19, 2026	57,200	55,000	55,000	57,200	53,500	773,927
June 18, 2026	60,000	56,300	56,300	60,100	56,200	523,701
June 17, 2026	65,100	59,700	59,700	65,200	59,700	823,455
June 16, 2026	60,000	65,300	65,300	66,500	58,800	1.89M
June 15, 2026	60,700	59,900	59,900	60,800	58,800	408,145
June 12, 2026	60,100	59,400	59,400	60,300	58,200	459,009
June 11, 2026	58,200	58,100	58,100	58,300	55,600	730,859
June 10, 2026	56,400	58,300	58,300	58,400	55,800	400,150
June 09, 2026	54,800	56,300	56,300	57,400	54,400	389,072
June 08, 2026	54,900	54,800	54,800	56,300	54,000	425,480
June 05, 2026	59,700	58,500	58,500	59,700	56,800	427,966
June 04, 2026	60,100	60,200	60,200	60,800	58,600	610,234
June 02, 2026	60,900	59,900	59,900	61,500	59,300	628,058
June 01, 2026	62,600	61,600	61,600	65,000	61,000	966,027
May 29, 2026	64,600	63,800	63,800	64,700	61,900	1.34M
May 28, 2026	66,300	64,100	64,100	66,300	62,000	898,441
May 27, 2026	68,100	65,600	65,600	68,300	65,400	645,849