Posco International Corporation (047050.KS) KSC

59,900.00

-1700(-2.76%)

Updated at June 02 03:30PM

Currency In KRW

047050.KS Historical Return

If you invested ₩1000 in Posco International Corporation (047050.KS) 10 years ago, it would be worth ₩3,445.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,400.5, while ₩1000 invested 1 year ago would be worth ₩1,273.7. This corresponds to total returns of 244.51%, 240.05%, 27.37%, respectively, with annualized returns of 13.16%, 27.72%, 27.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

047050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	62,600	61,600	61,600	65,000	61,000	966,027
May 29, 2026	64,600	63,800	63,800	64,700	61,900	1.34M
May 28, 2026	66,300	64,100	64,100	66,300	62,000	898,441
May 27, 2026	68,100	65,600	65,600	68,300	65,400	645,849
May 26, 2026	71,300	68,300	68,300	71,400	68,100	590,640
May 22, 2026	69,000	70,300	70,300	71,100	68,300	481,301
May 21, 2026	69,000	67,000	67,000	69,800	66,100	795,559
May 20, 2026	69,900	68,200	68,200	70,200	67,100	461,245
May 19, 2026	71,400	70,600	70,600	72,100	68,100	473,752
May 18, 2026	71,100	71,300	71,300	71,900	67,800	393,038
May 15, 2026	75,100	71,900	71,900	76,500	70,700	566,518
May 14, 2026	72,700	74,600	74,600	75,200	71,100	973,419
May 13, 2026	76,200	72,500	72,500	76,700	71,600	733,317
May 12, 2026	76,100	74,000	74,000	77,500	73,000	602,293
May 11, 2026	78,100	75,300	75,300	78,800	74,500	674,104
May 08, 2026	81,800	78,000	78,000	83,100	76,300	735,654
May 07, 2026	82,900	80,700	80,700	83,500	80,600	818,376
May 06, 2026	88,500	83,600	83,600	88,500	82,900	807,433
May 04, 2026	88,000	87,300	87,300	91,200	84,700	1.19M
April 30, 2026	84,800	87,300	87,300	88,000	83,100	1.42M
April 29, 2026	85,500	84,900	84,900	85,800	81,800	667,898
April 28, 2026	81,700	85,000	85,000	86,200	81,600	1.03M
April 27, 2026	81,300	81,300	81,300	81,900	78,400	597,760
April 24, 2026	79,900	81,300	81,300	81,900	79,600	658,958
April 23, 2026	80,000	79,700	79,700	80,700	78,000	694,520
April 22, 2026	77,800	80,600	80,600	81,300	76,800	920,204
April 21, 2026	76,900	77,500	77,500	78,000	76,200	551,514
April 20, 2026	74,900	76,800	76,800	76,900	73,700	708,682
April 17, 2026	73,400	74,800	74,800	75,000	73,000	795,398
April 16, 2026	73,300	72,800	72,800	73,400	72,200	536,675
April 15, 2026	72,800	72,700	72,700	72,900	71,300	752,157
April 14, 2026	74,500	72,400	72,400	74,900	71,400	1.03M
April 13, 2026	77,000	74,800	74,800	77,600	73,700	644,015
April 10, 2026	74,500	75,200	75,200	75,700	74,400	454,122
April 09, 2026	75,400	73,900	73,900	75,500	73,200	963,742
April 08, 2026	76,200	73,400	73,400	77,100	72,200	1.69M
April 07, 2026	79,000	76,700	76,700	80,000	76,100	956,318
April 06, 2026	84,100	80,600	80,600	85,200	78,900	948,107
April 03, 2026	78,900	85,100	85,100	87,200	78,400	1.82M
April 02, 2026	75,500	79,500	79,500	80,500	75,500	1.8M
April 01, 2026	73,300	75,700	75,700	77,700	72,200	850,270
March 31, 2026	75,400	71,500	71,500	75,400	71,100	680,506
March 30, 2026	73,900	75,400	75,400	76,100	71,400	678,851
March 27, 2026	76,900	74,500	73,500	77,200	72,600	975,843
March 26, 2026	75,500	78,200	77,150.34	79,800	74,600	1.08M
March 25, 2026	77,000	75,800	74,782.55	78,300	73,200	758,434
March 24, 2026	76,600	75,900	74,881.21	77,500	74,100	622,762
March 23, 2026	81,500	76,900	75,867.79	82,500	76,400	1.6M
March 20, 2026	74,600	77,000	75,966.44	79,700	74,500	1.72M
March 19, 2026	74,900	71,800	70,836.24	75,400	71,300	903,178
March 18, 2026	72,200	71,600	70,638.93	73,750	70,900	668,810
March 17, 2026	73,900	72,000	71,033.56	74,700	71,200	1.03M
March 16, 2026	74,800	73,800	72,809.4	77,000	73,150	844,769
March 13, 2026	83,800	73,700	72,710.74	83,900	73,400	1.94M
March 12, 2026	79,500	79,500	78,432.89	82,900	77,000	2.17M
March 11, 2026	76,000	76,400	75,374.5	79,200	73,700	1.64M
March 10, 2026	72,900	77,400	74,782.55	79,000	71,950	1.16M
March 09, 2026	80,000	76,600	75,571.81	85,900	72,000	5.46M
March 06, 2026	70,100	73,300	72,316.11	73,300	67,900	1.7M
March 05, 2026	64,200	66,000	65,114.09	67,100	63,600	678,955