Posco International Corporation (047050.KS) KSC

52,800.00

+700(+1.34%)

Updated at October 21 09:51AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202552,70052,10052,10052,70051,100459,655
October 17, 202551,20052,90052,90054,20050,8001.03M
October 16, 202550,90051,70051,70052,10050,700484,702
October 15, 202550,30050,50050,50050,80049,550417,727
October 14, 202549,10049,50049,50050,20048,750543,169
October 13, 202549,45049,00049,00049,50048,250517,471
October 10, 202548,70047,85047,85048,85047,650439,854
October 02, 202548,50048,80048,80049,45048,500408,031
October 01, 202548,60048,45048,45048,75048,300185,671
September 30, 202548,55048,45048,45048,70048,450148,137
September 29, 202549,10048,55048,55049,15048,300238,839
September 26, 202549,95048,85048,85049,95048,450495,850
September 25, 202550,40050,60050,60051,70050,100783,074
September 24, 202549,15048,70048,70049,50048,500263,857
September 23, 202548,65048,75048,75048,95048,500159,506
September 22, 202549,30048,75048,75049,35048,650218,829
September 19, 202549,35049,05049,05049,45048,550444,075
September 18, 202550,00049,35049,35050,10049,150370,401
September 17, 202549,95049,80049,80050,00049,400210,395
September 16, 202550,70049,95049,95050,80049,800309,452
September 15, 202550,40050,60050,60050,70049,950216,497
September 12, 202550,30050,30050,30050,70049,650347,253
September 11, 202549,20049,60049,60049,60048,900304,631
September 10, 202548,70049,00049,00049,50048,600281,086
September 09, 202548,75048,55048,55048,95048,350273,040
September 08, 202548,40048,60048,60049,15048,400216,264
September 05, 202549,10048,65048,65049,30048,200300,804
September 04, 202548,65049,00049,00049,00048,450187,514
September 03, 202548,15048,50048,50048,70047,950245,936
September 02, 202549,50048,30048,30049,50047,750640,692
September 01, 202548,20047,15047,15048,20046,950322,805
August 29, 202549,20048,00048,00049,25047,800441,818
August 28, 202549,95049,00049,00049,95048,900361,340
August 27, 202551,80050,00050,00051,80049,900581,936
August 26, 202553,40052,40052,40054,30051,9001.34M
August 25, 202549,20051,80051,80052,30049,200909,499
August 22, 202549,20049,00049,00049,95048,750216,342
August 21, 202548,25049,00049,00049,95048,000382,699
August 20, 202547,90048,30048,30048,35047,200239,901
August 19, 202548,75048,20048,20049,10048,000243,639
August 18, 202549,00048,20048,20049,00048,200232,731
August 14, 202549,30049,20049,20050,00049,150520,525
August 13, 202549,90049,50049,50049,90049,150273,792
August 12, 202549,30049,45049,45050,40049,250345,500
August 11, 202548,85049,55049,55049,60048,700383,585
August 08, 202548,25048,45048,45048,65047,900220,721
August 07, 202548,45048,20048,20048,45047,900198,397
August 06, 202547,95048,20048,20048,75047,850293,668
August 05, 202547,80048,10048,10048,35047,750314,140
August 04, 202547,25047,45047,45048,00046,800287,282
August 01, 202548,90047,70047,70049,10047,100570,438
July 31, 202553,60048,80048,80053,70048,1002.01M
July 30, 202552,80052,50052,50054,30051,600527,111
July 29, 202552,20052,00052,00052,40051,000349,225
July 28, 202554,90052,30052,30055,80052,200600,811
July 25, 202556,00054,70054,70056,00053,200609,132
July 24, 202554,90054,80054,80056,20054,300796,865
July 23, 202551,90055,70055,70057,50051,6002.72M
July 22, 202554,10051,20051,20054,20051,000498,234
July 21, 202552,00053,40053,40053,90051,600722,915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved