Posco International Corporation (047050.KS) KSC

Currency In KRW

047050.KS Historical Return

If you invested ₩1000 in Posco International Corporation (047050.KS) 10 years ago, it would be worth ₩2,590.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,788.5, while ₩1000 invested 1 year ago would be worth ₩912.76. This corresponds to total returns of 159.06%, 178.85%, -8.72%, respectively, with annualized returns of 9.99%, 22.75%, -8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

047050.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49,350	50,500	50,500	50,800	49,350	228,274
November 10, 2026	48,200	49,300	49,300	49,650	48,200	394,752
November 09, 2026	47,950	47,300	47,300	48,850	47,200	235,453
November 06, 2026	47,900	48,050	48,050	48,925	46,700	371,060
November 05, 2026	52,000	50,300	50,300	52,400	49,900	308,125
November 04, 2026	50,200	52,200	52,200	52,300	49,750	343,934
November 03, 2026	51,000	50,000	50,000	51,300	49,700	307,576
November 02, 2026	48,300	51,400	51,400	51,900	48,000	329,497
October 30, 2026	48,650	48,650	48,650	49,100	47,800	298,812
October 29, 2026	49,300	49,250	49,250	49,400	48,150	418,237
October 28, 2026	50,300	49,750	49,750	51,300	49,500	452,655
October 27, 2026	49,800	49,850	49,850	51,000	49,600	636,540
October 26, 2026	50,600	49,550	49,550	51,000	49,550	249,866
October 23, 2026	51,800	51,500	51,500	52,100	50,300	309,181
October 22, 2026	53,400	53,000	53,000	54,100	52,500	241,591
October 21, 2026	55,800	53,900	53,900	55,800	53,300	396,044
October 20, 2026	56,300	55,600	55,600	57,300	54,800	388,353
October 19, 2026	55,200	57,200	57,200	57,300	54,500	217,088
October 16, 2026	55,300	56,000	56,000	57,500	55,200	317,302
October 15, 2026	56,800	55,100	55,100	56,800	54,100	407,664
October 14, 2026	57,200	57,500	57,500	58,300	56,700	420,229
October 13, 2026	54,000	56,600	56,600	56,900	53,000	475,213
October 12, 2026	56,300	54,800	54,800	56,700	54,700	490,657
October 08, 2026	56,800	57,100	57,100	58,100	56,300	429,187
October 07, 2026	57,100	57,200	57,200	58,000	56,200	372,170
October 06, 2026	56,800	57,300	57,300	57,600	55,900	291,922
October 02, 2026	55,800	56,600	56,600	57,300	55,500	387,385
October 01, 2026	57,700	55,300	55,300	57,700	54,750	681,536
September 30, 2026	56,100	56,900	56,900	57,900	55,600	539,448
September 29, 2026	56,700	54,400	54,400	56,700	53,800	457,636
September 28, 2026	55,600	56,900	56,900	58,000	54,800	485,032
September 23, 2026	57,200	55,300	55,300	57,200	54,900	364,213
September 22, 2026	57,800	56,700	56,700	57,800	56,200	499,676
September 21, 2026	58,100	57,800	57,800	58,600	57,000	586,200
September 18, 2026	57,500	57,300	57,300	57,500	56,300	537,966
September 17, 2026	56,900	57,800	57,800	59,100	55,900	941,776
September 16, 2026	55,400	54,800	54,800	58,200	54,700	719,712
September 15, 2026	55,600	54,900	54,900	56,000	54,400	483,631
September 11, 2026	56,500	57,700	57,700	58,700	56,000	579,004
September 10, 2026	57,600	57,300	57,300	59,100	56,500	735,668
September 09, 2026	54,900	58,000	58,000	58,300	54,500	994,906
September 08, 2026	55,300	54,300	54,300	56,600	53,900	419,405
September 07, 2026	56,200	54,700	54,700	56,200	54,500	361,637
September 04, 2026	55,200	54,700	54,700	56,100	54,100	512,556
September 03, 2026	54,000	55,500	55,500	56,300	53,800	683,665
September 02, 2026	54,300	53,200	53,200	54,700	52,700	430,091
September 01, 2026	53,800	55,300	55,300	56,700	53,800	1.04M
August 31, 2026	51,900	53,700	53,700	53,900	51,300	10.22M
August 28, 2026	52,200	52,700	52,700	53,000	51,300	380,267
August 27, 2026	52,500	52,500	52,500	53,500	51,900	566,289
August 26, 2026	53,400	52,500	52,500	53,500	51,300	710,832
August 25, 2026	53,300	53,900	53,900	53,900	51,600	518,648
August 24, 2026	50,300	53,600	53,600	53,900	50,300	654,478
August 21, 2026	51,300	50,600	50,600	51,700	49,400	417,642
August 20, 2026	51,000	52,300	52,300	53,300	50,800	1.02M
August 19, 2026	50,400	50,700	50,700	51,300	49,100	528,131
August 18, 2026	53,100	51,400	51,400	53,400	51,100	700,898
August 14, 2026	53,700	53,300	53,300	54,600	52,600	679,735
August 13, 2026	55,500	54,300	54,300	56,000	54,100	996,518
August 12, 2026	56,300	55,800	55,800	56,700	55,600	432,241