0.60
+0.01(+1.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.6 | 646,800 |
| October 23, 2025 | 0.6 | 0.6 | 0.6 | 0.64 | 0.6 | 987,600 |
| October 22, 2025 | 0.59 | 0.6 | 0.6 | 0.63 | 0.59 | 528,011 |
| October 21, 2025 | 0.6 | 0.59 | 0.59 | 0.63 | 0.59 | 1.08M |
| October 20, 2025 | 0.59 | 0.6 | 0.6 | 0.68 | 0.58 | 3.39M |
| October 17, 2025 | 0.7 | 0.59 | 0.59 | 0.71 | 0.5 | 11.99M |
| October 16, 2025 | 0.98 | 0.7 | 0.7 | 1.05 | 0.7 | 7.05M |
| October 15, 2025 | 1.4 | 0.98 | 0.98 | 1.68 | 0.8 | 19.02M |
| October 14, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.3 | 896,200 |
| October 13, 2025 | 1.43 | 1.48 | 1.48 | 1.5 | 1.28 | 1.84M |
| October 10, 2025 | 1.12 | 1.44 | 1.44 | 1.5 | 1.12 | 1.83M |
| October 09, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.05 | 1.82M |
| October 08, 2025 | 1.35 | 1.22 | 1.22 | 1.44 | 1.1 | 3.42M |
| October 06, 2025 | 0.88 | 1.35 | 1.35 | 1.35 | 0.87 | 5.02M |
| October 03, 2025 | 0.8 | 0.85 | 0.85 | 0.85 | 0.73 | 1.32M |
| October 02, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.7 | 100,062 |
| September 30, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 112,000 |
| September 29, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.69 | 416,027 |
| September 26, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 21,210 |
| September 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 112,000 |
| September 24, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 72,000 |
| September 23, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 244,300 |
| September 22, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 16,000 |
| September 19, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.72 | 632,000 |
| September 18, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 268,160 |
| September 17, 2025 | 0.69 | 0.75 | 0.75 | 0.75 | 0.69 | 352,060 |
| September 16, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.7 | 124,001 |
| September 15, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| September 12, 2025 | 0.72 | 0.69 | 0.69 | 0.72 | 0.69 | 105,410 |
| September 11, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.72 | 72,007 |
| September 10, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.72 | 284,000 |
| September 09, 2025 | 0.75 | 0.75 | 0.75 | 0.78 | 0.75 | 196,403 |
| September 08, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| September 05, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 76,000 |
| September 04, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.68 | 48,000 |
| September 03, 2025 | 0.71 | 0.74 | 0.74 | 0.76 | 0.71 | 156,090 |
| September 02, 2025 | 0.69 | 0.74 | 0.74 | 0.75 | 0.69 | 317,000 |
| September 01, 2025 | 0.77 | 0.72 | 0.72 | 0.77 | 0.71 | 228,000 |
| August 29, 2025 | 0.71 | 0.73 | 0.73 | 0.76 | 0.71 | 181,004 |
| August 28, 2025 | 0.78 | 0.73 | 0.73 | 0.78 | 0.73 | 535,870 |
| August 27, 2025 | 0.8 | 0.76 | 0.76 | 0.83 | 0.75 | 1.29M |
| August 26, 2025 | 0.67 | 0.8 | 0.8 | 0.8 | 0.67 | 727,000 |
| August 25, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.67 | 116,130 |
| August 22, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.66 | 44,500 |
| August 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| August 20, 2025 | 0.69 | 0.66 | 0.66 | 0.69 | 0.66 | 392,000 |
| August 19, 2025 | 0.74 | 0.69 | 0.69 | 0.74 | 0.68 | 424,000 |
| August 18, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.69 | 148,000 |
| August 15, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.69 | 188,000 |
| August 14, 2025 | 0.68 | 0.73 | 0.73 | 0.73 | 0.68 | 369,995 |
| August 13, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 512,000 |
| August 12, 2025 | 0.68 | 0.69 | 0.69 | 0.72 | 0.68 | 248,000 |
| August 11, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.65 | 52,000 |
| August 08, 2025 | 0.73 | 0.68 | 0.68 | 0.75 | 0.68 | 312,030 |
| August 07, 2025 | 0.8 | 0.74 | 0.74 | 0.8 | 0.7 | 161,375 |
| August 06, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.72 | 362,967 |
| August 05, 2025 | 0.7 | 0.7 | 0.7 | 0.73 | 0.7 | 378,862 |
| August 04, 2025 | 0.62 | 0.7 | 0.7 | 0.72 | 0.62 | 722,005 |
| August 01, 2025 | 0.61 | 0.6 | 0.6 | 0.62 | 0.59 | 120,000 |
| July 31, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 14,000 |