Silkwave Inc (0471.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0471.HK Historical Return
If you invested $1000 in Silkwave Inc (0471.HK) 10 years ago, it would be worth $0 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $151.39. This corresponds to total returns of -100%, -100%, -84.86%, respectively, with annualized returns of -79.79%, -93.22%, -84.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0471.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.14M |
| September 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 208,000 |
| September 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 332,900 |
| September 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 164,000 |
| September 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 366,000 |
| September 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 720,000 |
| September 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.28M |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 380,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.14M |
| September 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 196,000 |
| September 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,003 |
| September 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 228,000 |
| September 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 432,000 |
| September 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 984,075 |
| September 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 356,075 |
| September 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,239 |
| September 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 372,000 |
| September 03, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 607,400 |
| September 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 1.23M |
| September 01, 2026 | 0.1 | 0.13 | 0.13 | 0.14 | 0.1 | 4.79M |
| August 31, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.67M |
| August 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.06M |
| August 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 832,000 |
| August 26, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 264,000 |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 736,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 3.28M |
| August 21, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.06 | 15.42M |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 68,000 |
| August 18, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 652,000 |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 576,000 |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 457,000 |
| August 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 824,000 |
| August 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 152,000 |
| August 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 57,200 |
| August 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 123,200 |
| August 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 256,750 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 300,000 |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 116,000 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| July 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 556,000 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1M |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 152,000 |
| July 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 488,000 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 244,000 |
| July 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.57M |
| July 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 360,600 |
| July 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 56,000 |
| July 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 108,000 |
| July 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 492,000 |
| July 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 244,150 |
| July 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24M |
| July 13, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 1.85M |
| July 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 424,125 |
| July 09, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 352,000 |
| July 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 684,000 |
| July 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 344,000 |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 565,028 |
| July 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 488,000 |
| July 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.4M |
| June 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 980,000 |
AD
