Silkwave Inc (0471.HK) HKSE

0.19

-0.005(-2.51%)

Updated at May 14 10:52AM

Currency In HKD

0471.HK Historical Return

If you invested $1000 in Silkwave Inc (0471.HK) 10 years ago, it would be worth $0 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $388. This corresponds to total returns of -100%, -100%, -61.2%, respectively, with annualized returns of -79.2%, -91.88%, -61.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0471.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.22	0.2	0.2	0.23	0.2	16.79M
May 12, 2026	0.17	0.22	0.22	0.22	0.16	51.28M
May 11, 2026	0.18	0.17	0.17	0.18	0.17	4.67M
May 08, 2026	0.2	0.18	0.18	0.2	0.18	15.68M
May 07, 2026	0.2	0.2	0.2	0.2	0.2	3.71M
May 06, 2026	0.2	0.2	0.2	0.21	0.2	7.78M
May 05, 2026	0.2	0.2	0.2	0.2	0.2	4.21M
May 04, 2026	0.2	0.2	0.2	0.21	0.2	7.46M
April 30, 2026	0.21	0.2	0.2	0.21	0.19	17.24M
April 29, 2026	0.2	0.2	0.2	0.22	0.2	10.62M
April 28, 2026	0.22	0.2	0.2	0.23	0.2	40.49M
April 27, 2026	0.24	0.22	0.22	0.24	0.21	21.6M
April 24, 2026	0.24	0.23	0.23	0.25	0.21	42.03M
April 23, 2026	0.25	0.23	0.23	0.28	0.21	122.46M
April 22, 2026	0.88	0.26	0.26	0.89	0.23	329.03M
April 21, 2026	0.9	0.9	0.9	0.93	0.72	165.56M
April 20, 2026	0.9	0.91	0.91	0.95	0.83	266.14M
April 17, 2026	0.67	0.9	0.9	1.03	0.66	79.15M
April 16, 2026	0.66	0.67	0.67	0.7	0.63	92.05M
April 15, 2026	0.66	0.64	0.64	0.69	0.63	111.28M
April 14, 2026	0.66	0.65	0.65	0.66	0.63	40.44M
April 13, 2026	0.61	0.61	0.61	0.63	0.6	37.06M
April 10, 2026	0.62	0.63	0.63	0.65	0.61	14.88M
April 09, 2026	0.65	0.61	0.61	0.65	0.59	41.21M
April 08, 2026	0.64	0.65	0.65	0.65	0.63	764,000
April 02, 2026	0.66	0.65	0.65	0.67	0.63	352,000
April 01, 2026	0.67	0.65	0.65	0.67	0.65	444,000
March 31, 2026	0.62	0.66	0.66	0.66	0.62	1.41M
March 30, 2026	0.61	0.63	0.63	0.63	0.6	962,400
March 27, 2026	0.62	0.62	0.62	0.62	0.6	640,600
March 26, 2026	0.65	0.63	0.63	0.65	0.62	720,000
March 25, 2026	0.6	0.63	0.63	0.63	0.6	1.16M
March 24, 2026	0.63	0.6	0.6	0.64	0.6	1.49M
March 23, 2026	0.62	0.63	0.63	0.63	0.6	1.47M
March 20, 2026	0.64	0.64	0.64	0.65	0.63	700,320
March 19, 2026	0.67	0.64	0.64	0.67	0.64	900,000
March 18, 2026	0.68	0.67	0.67	0.68	0.66	816,000
March 17, 2026	0.65	0.69	0.69	0.69	0.65	524,000
March 16, 2026	0.67	0.67	0.67	0.69	0.66	505,000
March 13, 2026	0.68	0.67	0.67	0.68	0.64	1.01M
March 12, 2026	0.68	0.68	0.68	0.69	0.66	734,907
March 11, 2026	0.67	0.68	0.68	0.7	0.66	1.35M
March 10, 2026	0.71	0.7	0.67	0.71	0.69	240,000
March 09, 2026	0.69	0.71	0.71	0.71	0.63	1.76M
March 06, 2026	0.66	0.69	0.69	0.74	0.63	4.82M
March 05, 2026	0.61	0.66	0.66	0.66	0.51	8.46M
March 04, 2026	0.7	0.61	0.59	0.7	0.59	17.83M
March 03, 2026	0.71	0.82	0.82	0.85	0.7	5.05M
March 02, 2026	0.68	0.7	0.7	0.71	0.67	969,067
February 27, 2026	0.69	0.72	0.72	0.72	0.66	1.42M
February 26, 2026	0.68	0.68	0.68	0.69	0.65	1.49M
February 25, 2026	0.71	0.67	0.67	0.71	0.66	2.11M
February 24, 2026	0.76	0.73	0.73	0.76	0.68	1.33M
February 23, 2026	0.62	0.73	0.73	0.78	0.62	6.23M
February 20, 2026	0.65	0.62	0.62	0.65	0.56	1.35M
February 16, 2026	0.69	0.68	0.68	0.78	0.67	2.12M
February 13, 2026	0.53	0.69	0.69	0.7	0.53	5.61M
February 12, 2026	0.51	0.52	0.52	0.54	0.5	2.98M
February 11, 2026	0.5	0.51	0.51	0.54	0.49	2.13M
February 10, 2026	0.49	0.49	0.49	0.5	0.48	1.06M