0.34
-0.025(-6.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.37 | 0.34 | 0.34 | 0.37 | 0.34 | 2.11M |
| December 04, 2025 | 0.31 | 0.37 | 0.37 | 0.38 | 0.31 | 1.53M |
| December 03, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 120,000 |
| December 02, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 790,000 |
| December 01, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 730,000 |
| November 28, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 4.47M |
| November 27, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 1.84M |
| November 26, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 12.47M |
| November 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 5.95M |
| November 24, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 3.73M |
| November 21, 2025 | 0.3 | 0.28 | 0.28 | 0.35 | 0.28 | 6.14M |
| November 20, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 290,000 |
| November 19, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.28 | 770,000 |
| November 18, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 4.14M |
| November 17, 2025 | 0.33 | 0.3 | 0.3 | 0.34 | 0.3 | 4.11M |
| November 14, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.32 | 2.02M |
| November 13, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.32 | 2.38M |
| November 12, 2025 | 0.36 | 0.34 | 0.34 | 0.37 | 0.34 | 3.39M |
| November 11, 2025 | 0.31 | 0.36 | 0.36 | 0.39 | 0.3 | 3.49M |
| November 10, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.29 | 560,000 |
| November 07, 2025 | 0.36 | 0.33 | 0.33 | 0.36 | 0.3 | 3.86M |
| November 06, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.36 | 4.4M |
| November 05, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.33 | 8.75M |
| November 04, 2025 | 0.35 | 0.4 | 0.4 | 0.45 | 0.35 | 18.24M |
| November 03, 2025 | 0.34 | 0.35 | 0.35 | 0.5 | 0.25 | 15.65M |
| October 31, 2025 | 0.18 | 0.3 | 0.3 | 0.3 | 0.18 | 10.83M |
| October 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 2.69M |
| October 28, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 3.2M |
| October 27, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 3.1M |
| October 26, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 1.34M |
| October 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 44,082 |
| October 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 280,000 |
| October 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 250,000 |
| October 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 |
| October 17, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 190,000 |
| October 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 91,900 |
| October 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| October 14, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 30,000 |
| October 13, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 310,000 |
| October 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 130,000 |
| October 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.04M |
| October 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.27M |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| October 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| September 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 171,000 |
| September 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 510,000 |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 3.27M |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 490,000 |
| September 23, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 440,000 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| September 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| September 18, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 600,000 |
| September 17, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 1.67M |
| September 16, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 30,000 |
| September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 390,000 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |