New Silkroad Culturaltainment Limited (0472.HK) HKSE

Currency In HKD

0472.HK Historical Return

If you invested $1000 in New Silkroad Culturaltainment Limited (0472.HK) 10 years ago, it would be worth $107.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.29, while $1000 invested 1 year ago would be worth $820.51. This corresponds to total returns of -89.26%, 0.63%, -17.95%, respectively, with annualized returns of -19.99%, 0.13%, -17.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0472.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.17	0.16	0.16	0.17	0.16	50,000
July 30, 2026	0.17	0.17	0.17	0.17	0.17	100,000
July 29, 2026	0.17	0.17	0.17	0.17	0.17	482,500
July 28, 2026	0.18	0.17	0.17	0.18	0.17	200,000
July 27, 2026	0.19	0.19	0.19	0.19	0.19	1.32M
July 21, 2026	0.2	0.22	0.22	0.22	0.2	40,000
July 16, 2026	0.21	0.22	0.22	0.23	0.21	20,000
July 14, 2026	0.21	0.21	0.21	0.21	0.21	1.29M
July 13, 2026	0.23	0.23	0.23	0.23	0.23	10,000
July 10, 2026	0.23	0.23	0.23	0.23	0.23	1.15M
July 09, 2026	0.25	0.25	0.25	0.25	0.25	40,000
July 08, 2026	0.24	0.25	0.25	0.25	0.24	50,000
July 06, 2026	0.24	0.24	0.24	0.24	0.24	104,000
July 03, 2026	0.25	0.25	0.25	0.25	0.25	120,000
July 02, 2026	0.25	0.25	0.25	0.25	0.25	20,000
June 30, 2026	0.26	0.25	0.25	0.26	0.25	40,000
June 29, 2026	0.25	0.25	0.25	0.26	0.25	140,000
June 24, 2026	0.25	0.24	0.24	0.25	0.24	100,000
June 23, 2026	0.25	0.25	0.25	0.25	0.25	10,000
June 22, 2026	0.25	0.25	0.25	0.25	0.25	50,000
June 18, 2026	0.25	0.26	0.26	0.26	0.25	170,000
June 17, 2026	0.26	0.26	0.26	0.26	0.25	310,000
June 16, 2026	0.28	0.26	0.26	0.28	0.25	620,000
June 15, 2026	0.28	0.28	0.28	0.28	0.28	230,000
June 11, 2026	0.28	0.28	0.28	0.28	0.28	80,000
June 10, 2026	0.25	0.28	0.28	0.28	0.25	900,000
June 09, 2026	0.25	0.26	0.26	0.26	0.25	120,000
June 08, 2026	0.26	0.28	0.28	0.28	0.24	1.16M
June 05, 2026	0.28	0.26	0.26	0.28	0.24	3.32M
June 04, 2026	0.27	0.28	0.28	0.28	0.22	1.14M
June 03, 2026	0.28	0.28	0.28	0.28	0.28	80,000
June 02, 2026	0.28	0.27	0.27	0.28	0.27	30,000
June 01, 2026	0.3	0.28	0.28	0.3	0.28	10,000
May 29, 2026	0.29	0.29	0.29	0.29	0.29	380,000
May 28, 2026	0.29	0.29	0.29	0.29	0.29	60,000
May 27, 2026	0.28	0.28	0.28	0.28	0.27	460,000
May 26, 2026	0.28	0.28	0.28	0.29	0.28	20,500
May 22, 2026	0.28	0.28	0.28	0.28	0.28	100,000
May 21, 2026	0.27	0.29	0.29	0.29	0.27	140,000
May 20, 2026	0.27	0.27	0.27	0.27	0.26	310,000
May 19, 2026	0.27	0.27	0.27	0.27	0.27	260,000
May 18, 2026	0.28	0.27	0.27	0.28	0.27	910,000
May 14, 2026	0.28	0.3	0.3	0.3	0.28	830,000
May 13, 2026	0.29	0.28	0.28	0.29	0.28	30,000
May 12, 2026	0.3	0.3	0.3	0.3	0.3	320,000
May 11, 2026	0.3	0.3	0.3	0.3	0.27	1.32M
May 08, 2026	0.3	0.29	0.29	0.3	0.28	110,000
May 07, 2026	0.31	0.3	0.3	0.31	0.28	1.45M
May 06, 2026	0.34	0.31	0.31	0.34	0.28	1.83M
May 05, 2026	0.3	0.34	0.34	0.34	0.27	1.02M
May 04, 2026	0.3	0.3	0.3	0.33	0.29	390,000
April 30, 2026	0.29	0.29	0.29	0.3	0.28	695,000
April 29, 2026	0.26	0.28	0.28	0.33	0.26	4.77M
April 28, 2026	0.22	0.22	0.22	0.27	0.22	2.4M
April 27, 2026	0.26	0.22	0.22	0.26	0.2	1.98M
April 24, 2026	0.27	0.26	0.26	0.28	0.26	1.02M
April 23, 2026	0.27	0.27	0.27	0.28	0.27	1.08M
April 22, 2026	0.28	0.27	0.27	0.28	0.27	270,000
April 21, 2026	0.28	0.3	0.3	0.3	0.28	636,200
April 17, 2026	0.29	0.29	0.29	0.29	0.29	10,000