0.33
-0.045(-12.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.36 | 0.33 | 0.33 | 0.36 | 0.3 | 3.86M |
| November 06, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.36 | 4.4M |
| November 05, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.33 | 8.75M |
| November 04, 2025 | 0.35 | 0.4 | 0.4 | 0.45 | 0.35 | 18.24M |
| November 03, 2025 | 0.34 | 0.35 | 0.35 | 0.5 | 0.25 | 15.65M |
| October 31, 2025 | 0.18 | 0.3 | 0.3 | 0.3 | 0.18 | 10.83M |
| October 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 2.69M |
| October 28, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 3.2M |
| October 27, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 3.1M |
| October 26, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 1.34M |
| October 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 44,082 |
| October 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 280,000 |
| October 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 250,000 |
| October 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 |
| October 17, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 190,000 |
| October 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 91,900 |
| October 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| October 14, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 30,000 |
| October 13, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 310,000 |
| October 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 130,000 |
| October 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.04M |
| October 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.27M |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| October 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| September 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 171,000 |
| September 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 510,000 |
| September 26, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 3.27M |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 490,000 |
| September 23, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 440,000 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| September 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| September 18, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 600,000 |
| September 17, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 1.67M |
| September 16, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 30,000 |
| September 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 390,000 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 274,000 |
| September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 540,000 |
| September 08, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 670,000 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.13M |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 01, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 1.56M |
| August 29, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 140,000 |
| August 28, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 1.43M |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 690,000 |
| August 26, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 230,000 |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 230,000 |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 401,500 |
| August 21, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.17M |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 360,000 |
| August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 530,000 |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 200,000 |
| August 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 860,000 |
| August 14, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 570,000 |