New Silkroad Culturaltainment Limited (0472.HK) HKSE

0.34

+0.005(+1.49%)

Updated at February 20 11:12AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.33	0.34	0.34	0.35	0.33	960,000
February 16, 2026	0.35	0.34	0.34	0.35	0.34	150,000
February 13, 2026	0.34	0.35	0.35	0.35	0.3	590,000
February 12, 2026	0.34	0.34	0.34	0.34	0.34	600,000
February 11, 2026	0.34	0.34	0.34	0.34	0.33	40,000
February 10, 2026	0.32	0.32	0.32	0.32	0.32	600,000
February 09, 2026	0.33	0.33	0.33	0.33	0.33	10,000
February 06, 2026	0.31	0.33	0.33	0.34	0.31	1.45M
February 05, 2026	0.32	0.31	0.31	0.32	0.31	880,000
February 04, 2026	0.33	0.32	0.32	0.33	0.32	960,000
February 03, 2026	0.34	0.33	0.33	0.34	0.3	1.59M
February 02, 2026	0.34	0.34	0.34	0.34	0.34	220,000
January 30, 2026	0.33	0.33	0.33	0.34	0.33	580,000
January 29, 2026	0.34	0.32	0.32	0.34	0.32	2.12M
January 28, 2026	0.35	0.35	0.35	0.35	0.35	200,000
January 27, 2026	0.34	0.35	0.35	0.35	0.34	410,000
January 26, 2026	0.34	0.35	0.35	0.35	0.34	310,000
January 23, 2026	0.35	0.34	0.34	0.35	0.34	800,000
January 22, 2026	0.35	0.35	0.35	0.35	0.35	3.01M
January 21, 2026	0.35	0.35	0.35	0.35	0.34	310,000
January 20, 2026	0.34	0.34	0.34	0.34	0.34	0
January 19, 2026	0.35	0.33	0.33	0.35	0.33	3.01M
January 16, 2026	0.35	0.35	0.35	0.35	0.35	700,000
January 15, 2026	0.36	0.35	0.35	0.36	0.35	450,000
January 14, 2026	0.34	0.35	0.35	0.35	0.34	305,000
January 13, 2026	0.35	0.34	0.34	0.35	0.34	1.38M
January 12, 2026	0.37	0.35	0.35	0.37	0.35	2.79M
January 09, 2026	0.34	0.36	0.36	0.45	0.34	3.93M
January 08, 2026	0.33	0.34	0.34	0.35	0.33	1.26M
January 07, 2026	0.34	0.33	0.33	0.35	0.33	2.96M
January 06, 2026	0.36	0.35	0.35	0.36	0.35	960,000
January 05, 2026	0.35	0.36	0.36	0.36	0.35	1.46M
January 02, 2026	0.35	0.35	0.35	0.35	0.35	1.83M
December 31, 2025	0.35	0.36	0.36	0.36	0.35	2.08M
December 30, 2025	0.35	0.34	0.34	0.35	0.34	770,000
December 29, 2025	0.35	0.35	0.35	0.35	0.34	280,000
December 24, 2025	0.35	0.35	0.35	0.35	0.35	2.1M
December 23, 2025	0.34	0.35	0.35	0.35	0.34	1.78M
December 22, 2025	0.36	0.34	0.34	0.36	0.33	630,000
December 19, 2025	0.31	0.36	0.36	0.36	0.28	2M
December 18, 2025	0.35	0.31	0.31	0.36	0.31	4.48M
December 17, 2025	0.36	0.35	0.35	0.36	0.35	3.83M
December 16, 2025	0.34	0.35	0.35	0.37	0.34	4.79M
December 15, 2025	0.35	0.35	0.35	0.35	0.35	1.24M
December 12, 2025	0.35	0.35	0.35	0.36	0.35	7.5M
December 11, 2025	0.35	0.35	0.35	0.35	0.34	550,000
December 10, 2025	0.35	0.35	0.35	0.35	0.35	1.13M
December 09, 2025	0.35	0.35	0.35	0.36	0.34	2.53M
December 08, 2025	0.35	0.35	0.35	0.36	0.34	1.95M
December 05, 2025	0.37	0.34	0.34	0.37	0.34	2.11M
December 04, 2025	0.31	0.37	0.37	0.38	0.31	1.53M
December 03, 2025	0.31	0.31	0.31	0.31	0.31	120,000
December 02, 2025	0.3	0.3	0.3	0.3	0.3	790,000
December 01, 2025	0.3	0.3	0.3	0.3	0.3	730,000
November 28, 2025	0.3	0.3	0.3	0.31	0.3	4.47M
November 27, 2025	0.31	0.3	0.3	0.31	0.3	1.84M
November 26, 2025	0.3	0.3	0.3	0.31	0.3	12.47M
November 25, 2025	0.3	0.3	0.3	0.3	0.3	5.95M
November 24, 2025	0.3	0.3	0.3	0.31	0.3	3.73M
November 21, 2025	0.3	0.28	0.28	0.35	0.28	6.14M