Aceso Life Science Group Limited (0474.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0474.HK Historical Return
If you invested $1000 in Aceso Life Science Group Limited (0474.HK) 10 years ago, it would be worth $420 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $688.78, while $1000 invested 1 year ago would be worth $1,227.27. This corresponds to total returns of -58%, -31.12%, 22.73%, respectively, with annualized returns of -8.31%, -7.18%, 22.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0474.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 164,000 |
| November 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 302,100 |
| November 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,000 |
| November 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 370,000 |
| November 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| October 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 480,000 |
| October 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.04M |
| October 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 150,000 |
| October 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.02M |
| October 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 162,003 |
| October 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.14M |
| October 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 873,407 |
| October 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 102,000 |
| October 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 66,000 |
| October 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18,000 |
| October 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 340,000 |
| September 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 288,000 |
| September 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 564,000 |
| September 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 102,000 |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| September 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.75M |
| September 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.79M |
| September 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 591,200 |
| September 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 642,000 |
| September 18, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 4.34M |
| September 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 4.91M |
| September 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.18M |
| September 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 3.25M |
| September 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 318,000 |
| September 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 84,000 |
| September 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.55M |
| September 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 412,100 |
| September 07, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 326,000 |
| September 04, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 108,000 |
| September 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 912,000 |
| September 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 594,000 |
| August 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 663,200 |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| August 27, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 2.6M |
| August 26, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 6.34M |
| August 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.53M |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6.48M |
| August 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 2.86M |
| August 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 220,267 |
| August 19, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.12 | 17.08M |
| August 18, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 24.05M |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 5.29M |
| August 14, 2026 | 0.1 | 0.13 | 0.13 | 0.16 | 0.1 | 68.47M |
AD
