0.13
-0.003(-2.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| February 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 228,000 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 355,666 |
| February 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 22.92M |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.27M |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 42,000 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 377,100 |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 61,900 |
| February 03, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5.92M |
| February 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.59M |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 107.73M |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22.19M |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 43.06M |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 182.58M |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.84M |
| January 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.59M |
| January 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 129,080 |
| January 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.62M |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65M |
| January 19, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.39M |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.41M |
| January 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.53M |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 15.69M |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.05M |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.66M |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 933,400 |
| January 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.02M |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.99M |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56M |
| January 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 5.67M |
| December 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.56M |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.15M |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.58M |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.37M |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 585,800 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 78,000 |
| December 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.78M |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.49M |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 431,100 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.85M |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 366,000 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.53M |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.08M |
| December 08, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 12.41M |
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.89M |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.63M |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.69M |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.71M |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.66M |
| November 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 33.3M |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 17.52M |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.26M |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6.08M |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.59M |