Aceso Life Science Group Limited (0474.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Aceso Life Science Group Limited (0474.HK) 10 years ago, it would be worth $432.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.71, while $1000 invested 1 year ago would be worth $5,172.41. This corresponds to total returns of -56.79%, -26.83%, 417.24%, respectively, with annualized returns of -8.05%, -6.06%, 417.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 84,000 |
| September 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.55M |
| September 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 412,100 |
| September 07, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 326,000 |
| September 04, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 108,000 |
| September 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 912,000 |
| September 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 594,000 |
| August 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 663,200 |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| August 27, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 2.6M |
| August 26, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 6.34M |
| August 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.53M |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6.48M |
| August 21, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 2.86M |
| August 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 220,267 |
| August 19, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.12 | 17.08M |
| August 18, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 24.05M |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 5.29M |
| August 14, 2026 | 0.1 | 0.13 | 0.13 | 0.16 | 0.1 | 68.47M |
| June 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 11.27M |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.26M |
| June 26, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 88.62M |
| June 25, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 102,800 |
| June 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 62.75M |
| June 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 168,000 |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.22M |
| June 18, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 0 |
| June 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.84M |
| June 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 996,000 |
| June 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 237,500 |
| June 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 821,100 |
| June 11, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 948,000 |
| June 10, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 2.6M |
| June 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 106,200 |
| June 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 342,000 |
| June 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.06M |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.88M |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 179,400 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 138,032 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 120,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 2.19M |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.2M |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.94M |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.55M |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 834,000 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.36M |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 276,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 468,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 94,800 |