Aceso Life Science Group Limited (0474.HK) HKSE

0.02

+0.001(+5.26%)

Updated at September 05 03:27PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.020.020.020.020.02408,000
September 04, 20250.020.020.020.020.02132,000
September 03, 20250.020.020.020.020.020
September 02, 20250.020.020.020.020.0266,000
September 01, 20250.020.020.020.020.025.17M
August 29, 20250.020.020.020.020.022.75M
August 28, 20250.020.020.020.020.022.76M
August 27, 20250.020.020.020.020.024M
August 26, 20250.020.020.020.020.025.82M
August 25, 20250.020.020.020.020.02879,500
August 22, 20250.020.020.020.020.020
August 21, 20250.020.020.020.020.02624,000
August 20, 20250.020.020.020.020.021.59M
August 19, 20250.020.020.020.020.02174,000
August 18, 20250.020.020.020.020.02246,000
August 15, 20250.020.020.020.020.020
August 14, 20250.020.020.020.020.022.33M
August 13, 20250.020.020.020.020.02410,700
August 12, 20250.020.020.020.020.020
August 11, 20250.020.020.020.020.02636,000
August 08, 20250.020.020.020.020.026,000
August 07, 20250.020.020.020.020.0218,000
August 06, 20250.020.020.020.020.023.61M
August 05, 20250.020.020.020.020.021.84M
August 04, 20250.020.020.020.020.02318,000
August 01, 20250.020.020.020.020.022.33M
July 31, 20250.020.020.020.020.02528,000
July 30, 20250.020.020.020.020.02156,000
July 29, 20250.020.020.020.020.022.83M
July 28, 20250.020.020.020.020.021.63M
July 25, 20250.020.020.020.020.024.03M
July 24, 20250.020.020.020.020.024.24M
July 23, 20250.020.020.020.020.026.38M
July 22, 20250.020.020.020.020.026.97M
July 21, 20250.020.020.020.020.0214.83M
July 18, 20250.020.020.020.020.0212.94M
July 17, 20250.020.020.020.020.024.84M
July 16, 20250.030.020.020.030.0242.53M
July 15, 20250.040.030.030.040.0266.71M
July 14, 20250.020.040.040.040.025.14M
July 11, 20250.020.020.020.020.02164,053
July 10, 20250.020.020.020.020.021.77M
July 09, 20250.020.020.020.020.0260,000
July 08, 20250.020.020.020.020.021.63M
July 07, 20250.020.020.020.020.02242,500
July 04, 20250.020.020.020.020.02312,000
July 03, 20250.020.020.020.020.02914,500
July 02, 20250.020.020.020.020.0212,000
June 30, 20250.020.020.020.020.021.97M
June 27, 20250.020.020.020.020.02960,203
June 26, 20250.020.020.020.020.021.03M
June 25, 20250.020.020.020.020.020
June 24, 20250.030.020.020.030.02890,400
June 23, 20250.030.030.030.030.030
June 20, 20250.030.030.030.030.03177,300
June 19, 20250.030.030.030.030.03306,000
June 18, 20250.030.030.030.030.031.39M
June 17, 20250.030.030.030.030.03292,266
June 16, 20250.030.030.030.030.031.26M
June 13, 20250.030.030.030.030.03312,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved