0.02
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 246,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.33M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 410,700 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 636,000 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.61M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.84M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 318,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.33M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 528,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 156,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.83M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.03M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.24M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.38M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.97M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.83M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.94M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.84M |
| July 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 42.53M |
| July 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 66.71M |
| July 14, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 5.14M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 164,053 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.77M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 242,500 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 312,000 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 914,500 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.97M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 960,203 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03M |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 890,400 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 177,300 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 306,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.39M |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 292,266 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26M |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| June 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.91M |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 289,566 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 181,400 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 647,000 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.88M |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 22.87M |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126,000 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 549,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 222,500 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 108,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78,000 |