0.05
+0.001(+2.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 82.85M |
| September 25, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 110.58M |
| September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 55.31M |
| September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 163.24M |
| September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.34M |
| September 19, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 37.28M |
| September 18, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 56.75M |
| September 17, 2025 | 0.06 | 0.05 | 0.05 | 0.08 | 0.04 | 183.14M |
| September 16, 2025 | 0.04 | 0.06 | 0.06 | 0.07 | 0.04 | 82.86M |
| September 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 29.43M |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 35.45M |
| September 11, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 183.04M |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,000 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.1M |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 408,000 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 132,000 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66,000 |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.17M |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.75M |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76M |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.82M |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 879,500 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 624,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.59M |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 174,000 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 246,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.33M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 410,700 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 636,000 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.61M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.84M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 318,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.33M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 528,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 156,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.83M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.03M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.24M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.38M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.97M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.83M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.94M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.84M |
| July 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 42.53M |
| July 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 66.71M |
| July 14, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 5.14M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 164,053 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.77M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 242,500 |