0.11
-0.009(-7.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.37M |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 585,800 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 78,000 |
| December 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.78M |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.49M |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 431,100 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.85M |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 366,000 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.53M |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.08M |
| December 08, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 12.41M |
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.89M |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.63M |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.69M |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.71M |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.66M |
| November 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 33.3M |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 17.52M |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.26M |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6.08M |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.59M |
| November 20, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 19.12M |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.44M |
| November 18, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 8.69M |
| November 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.49M |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.3M |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.44M |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.56M |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 114.24M |
| November 10, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 87.75M |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.04M |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.9M |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.11M |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8.7M |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 636,000 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.97M |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.1M |
| October 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 53.81M |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 5.51M |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 12.55M |
| October 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.26M |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.6M |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 18.93M |
| October 20, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 12.36M |
| October 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 19.03M |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 15.3M |
| October 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.09 | 19.44M |
| October 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 30.35M |
| October 13, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 82.64M |
| October 10, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 62.65M |
| October 09, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 43.44M |
| October 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 27.37M |
| October 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 25.73M |
| October 02, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 50.89M |
| September 30, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 249.45M |
| September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 456.1M |
| September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 82.85M |
