Aceso Life Science Group Limited (0474.HK) HKSE
0.11
+0.001(+0.92%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0474.HK Historical Return
If you invested $1000 in Aceso Life Science Group Limited (0474.HK) 10 years ago, it would be worth $256.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $488.89, while $1000 invested 1 year ago would be worth $6,111.11. This corresponds to total returns of -74.33%, -51.11%, 511.11%, respectively, with annualized returns of -12.71%, -13.33%, 511.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0474.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.06M |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.88M |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 179,400 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 138,032 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 120,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 2.19M |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.2M |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.94M |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.55M |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 834,000 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.36M |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 276,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 468,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 94,800 |
| May 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 527,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.13M |
| May 06, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.1M |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.08M |
| May 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.4M |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 288,000 |
| April 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.73M |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 948,800 |
| April 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 30,000 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 372,000 |
| April 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 652,000 |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 534,000 |
| April 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 281,100 |
| April 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 1.57M |
| April 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.13M |
| April 14, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.31M |
| April 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 175,700 |
| April 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 150,000 |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 126,000 |
| April 01, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 246,000 |
| March 31, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 402,000 |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 612,000 |
| March 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.07M |
| March 26, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 251,100 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 348,000 |
| March 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 222,000 |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 330,000 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 114,000 |
| March 18, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 818,399 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.19M |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.41M |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 174,000 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 11, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 156,000 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 84,000 |
| March 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 21.54M |
| March 06, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.87M |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 252,000 |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.3M |
| February 26, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.26M |
| February 25, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 846,000 |
| February 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 402,000 |
