Union Materials Corp. (047400.KS) KSC

Currency In KRW

047400.KS Historical Return

If you invested ₩1000 in Union Materials Corp. (047400.KS) 10 years ago, it would be worth ₩331.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩280.97, while ₩1000 invested 1 year ago would be worth ₩600. This corresponds to total returns of -66.89%, -71.9%, -40%, respectively, with annualized returns of -10.46%, -22.43%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

047400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	890	870	870	890	855	128,112
September 10, 2026	892	894	894	898	887	42,686
September 09, 2026	904	892	892	904	887	72,751
September 08, 2026	911	901	901	911	900	53,209
September 07, 2026	925	919	919	925	891	82,260
September 04, 2026	913	916	916	933	898	30,024
September 03, 2026	936	912	912	946	908	57,760
September 02, 2026	950	934	934	950	925	39,187
September 01, 2026	973	951	951	973	938	52,966
August 31, 2026	948	952	952	967	920	63,696
August 28, 2026	960	950	950	975	942	123,834
August 27, 2026	970	970	970	975	960	49,242
August 26, 2026	994	979	979	994	965	63,934
August 25, 2026	1,030	985	985	1,030	962	89,516
August 24, 2026	1,034	980	980	1,080	979	195,706
August 21, 2026	962	1,034	1,034	1,156	950	1.02M
August 20, 2026	916	962	962	984	875	246,261
August 19, 2026	910	895	895	915	882	73,384
August 18, 2026	935	906	906	935	891	51,270
August 14, 2026	911	917	917	923	875	132,246
August 13, 2026	959	909	909	959	902	114,506
August 12, 2026	949	936	936	980	935	84,536
August 11, 2026	955	949	949	966	930	113,731
August 10, 2026	924	955	955	1,016	919	208,342
August 07, 2026	880	886	886	919	878	94,127
August 06, 2026	910	876	876	920	846	121,700
August 05, 2026	901	910	910	922	901	77,784
August 04, 2026	883	899	899	907	883	89,001
August 03, 2026	873	889	889	910	873	25,710
July 31, 2026	840	873	873	899	840	90,126
July 30, 2026	810	842	842	889	810	98,766
July 29, 2026	905	872	872	932	816	124,697
July 28, 2026	953	905	905	979	904	107,880
July 27, 2026	975	961	961	989	950	55,119
July 24, 2026	971	975	975	1,020	950	49,172
July 23, 2026	1,041	979	979	1,041	950	107,687
July 22, 2026	992	973	973	999	973	57,950
July 21, 2026	963	964	964	998	900	64,636
July 20, 2026	1,025	973	973	1,037	963	73,069
July 16, 2026	1,014	1,025	1,025	1,065	999	138,720
July 15, 2026	1,004	1,005	1,005	1,015	988	67,478
July 14, 2026	995	982	982	1,001	950	89,143
July 13, 2026	1,025	995	995	1,095	988	187,500
July 10, 2026	1,001	1,035	1,035	1,059	1,001	178,372
July 09, 2026	1,035	994	994	1,042	981	183,762
July 08, 2026	1,004	1,036	1,036	1,070	981	225,836
July 07, 2026	1,013	1,013	1,013	1,075	996	245,355
July 06, 2026	994	1,013	1,013	1,090	964	518,469
July 03, 2026	950	960	960	988	893	81,891
July 02, 2026	989	941	941	992	940	95,270
July 01, 2026	937	989	989	1,021	937	97,878
June 30, 2026	991	935	935	1,049	931	141,108
June 29, 2026	910	991	991	997	910	137,701
June 26, 2026	927	900	900	944	865	308,487
June 25, 2026	976	924	924	1,005	919	252,970
June 24, 2026	989	976	976	1,005	941	220,333
June 23, 2026	1,099	993	993	1,100	990	380,097
June 22, 2026	1,087	1,068	1,068	1,105	1,045	120,987
June 19, 2026	1,101	1,087	1,087	1,106	1,035	212,397
June 18, 2026	1,228	1,091	1,091	1,228	1,089	186,524