Union Materials Corp. (047400.KS) KSC

1,193.00

-31(-2.53%)

Updated at June 02 03:30PM

Currency In KRW

047400.KS Historical Return

If you invested ₩1000 in Union Materials Corp. (047400.KS) 10 years ago, it would be worth ₩416.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩306.99, while ₩1000 invested 1 year ago would be worth ₩692. This corresponds to total returns of -58.4%, -69.3%, -30.8%, respectively, with annualized returns of -8.39%, -21.03%, -30.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

047400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,224	1,193	1,193	1,248	1,152	349,829
June 01, 2026	1,306	1,224	1,224	1,307	1,177	651,285
May 29, 2026	1,369	1,306	1,306	1,383	1,287	485,570
May 28, 2026	1,399	1,369	1,369	1,439	1,325	344,759
May 27, 2026	1,444	1,381	1,381	1,444	1,371	435,803
May 26, 2026	1,500	1,444	1,444	1,519	1,400	532,166
May 22, 2026	1,472	1,494	1,494	1,550	1,472	275,284
May 21, 2026	1,539	1,472	1,472	1,598	1,472	569,359
May 20, 2026	1,590	1,525	1,525	1,624	1,500	353,771
May 19, 2026	1,639	1,583	1,583	1,639	1,566	304,929
May 18, 2026	1,613	1,610	1,610	1,613	1,500	678,848
May 15, 2026	1,796	1,613	1,613	1,800	1,598	1.83M
May 14, 2026	2,000	1,813	1,813	2,025	1,801	2.62M
May 13, 2026	1,815	1,965	1,965	2,145	1,815	7.33M
May 12, 2026	1,920	1,811	1,811	1,930	1,763	948,008
May 11, 2026	1,940	1,895	1,895	2,095	1,806	2.37M
May 08, 2026	1,944	1,912	1,912	1,944	1,831	851,470
May 07, 2026	1,850	1,905	1,905	2,090	1,850	3.23M
May 06, 2026	1,809	1,845	1,845	1,944	1,785	2.59M
May 04, 2026	1,824	1,756	1,756	1,830	1,733	551,855
April 30, 2026	1,865	1,778	1,778	1,865	1,755	623,924
April 29, 2026	1,857	1,854	1,854	1,969	1,830	2.28M
April 28, 2026	1,897	1,826	1,826	1,897	1,797	803,954
April 27, 2026	1,820	1,843	1,843	1,872	1,790	886,419
April 24, 2026	1,755	1,800	1,800	1,845	1,745	1.03M
April 23, 2026	1,790	1,754	1,754	1,793	1,720	830,390
April 22, 2026	1,758	1,793	1,793	1,798	1,719	1.03M
April 21, 2026	1,767	1,719	1,719	1,825	1,715	811,042
April 20, 2026	1,759	1,738	1,738	1,794	1,718	575,847
April 17, 2026	1,819	1,759	1,759	1,819	1,725	590,142
April 16, 2026	1,738	1,773	1,773	1,775	1,707	726,990
April 15, 2026	1,752	1,738	1,738	1,763	1,655	1.17M
April 14, 2026	1,773	1,751	1,751	1,813	1,701	1.73M
April 13, 2026	1,642	1,793	1,793	1,799	1,634	3.1M
April 10, 2026	1,598	1,642	1,642	1,646	1,590	648,189
April 09, 2026	1,590	1,598	1,598	1,598	1,550	317,055
April 08, 2026	1,625	1,590	1,590	1,650	1,577	620,078
April 07, 2026	1,648	1,630	1,630	1,651	1,620	342,142
April 06, 2026	1,634	1,648	1,648	1,677	1,618	547,154
April 03, 2026	1,650	1,634	1,634	1,650	1,605	547,130
April 02, 2026	1,670	1,621	1,621	1,695	1,587	858,333
April 01, 2026	1,668	1,670	1,670	1,834	1,635	2.12M
March 31, 2026	1,624	1,623	1,623	1,660	1,600	684,558
March 30, 2026	1,620	1,646	1,646	1,692	1,562	867,787
March 27, 2026	1,714	1,622	1,622	1,714	1,590	1.1M
March 26, 2026	1,625	1,714	1,714	1,739	1,622	2.71M
March 25, 2026	1,645	1,620	1,620	1,645	1,563	708,321
March 24, 2026	1,590	1,633	1,633	1,667	1,589	1.25M
March 23, 2026	1,626	1,581	1,581	1,670	1,571	798,618
March 20, 2026	1,596	1,623	1,623	1,635	1,567	941,248
March 19, 2026	1,554	1,596	1,596	1,635	1,535	1.06M
March 18, 2026	1,577	1,556	1,556	1,589	1,535	692,030
March 17, 2026	1,628	1,578	1,578	1,650	1,549	809,460
March 16, 2026	1,600	1,580	1,580	1,621	1,565	864,366
March 13, 2026	1,646	1,613	1,613	1,694	1,550	2.37M
March 12, 2026	1,602	1,646	1,646	1,917	1,550	14.32M
March 11, 2026	1,421	1,475	1,475	1,475	1,396	439,041
March 10, 2026	1,430	1,411	1,405	1,455	1,340	187,479
March 09, 2026	1,377	1,424	1,424	1,480	1,377	414,093
March 06, 2026	1,415	1,449	1,449	1,450	1,387	254,322