Union Materials Corp. (047400.KS) KSC

Currency In KRW

AD

047400.KS Historical Return

If you invested ₩1000 in Union Materials Corp. (047400.KS) 10 years ago, it would be worth ₩343.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩275.17, while ₩1000 invested 1 year ago would be worth ₩696.95. This corresponds to total returns of -65.6%, -72.48%, -30.31%, respectively, with annualized returns of -10.12%, -22.77%, -30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

047400.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026944919919945866120,457
September 30, 2026951921921951890240,746
September 29, 20269929469461,090935657,265
September 28, 202698194594598193892,432
September 23, 2026990956956993946211,668
September 22, 20269249799791,1149243.42M
September 21, 202690791391391588275,877
September 18, 202691890590591890125,903
September 17, 202691391191191389645,668
September 16, 202695492192195489481,908
September 15, 202695393893896893067,039
September 11, 2026890870870890855128,112
September 10, 202689289489489888742,686
September 09, 202690489289290488772,751
September 08, 202691190190191190053,209
September 07, 202692591991992589182,260
September 04, 202691391691693389830,024
September 03, 202693691291294690857,760
September 02, 202695093493495092539,187
September 01, 202697395195197393852,966
August 31, 202694895295296792063,696
August 28, 2026960950950975942123,834
August 27, 202697097097097596049,242
August 26, 202699497997999496563,934
August 25, 20261,0309859851,03096289,516
August 24, 20261,0349809801,080979195,706
August 21, 20269621,0341,0341,1569501.02M
August 20, 2026916962962984875246,261
August 19, 202691089589591588273,384
August 18, 202693590690693589151,270
August 14, 2026911917917923875132,246
August 13, 2026959909909959902114,506
August 12, 202694993693698093584,536
August 11, 2026955949949966930113,731
August 10, 20269249559551,016919208,342
August 07, 202688088688691987894,127
August 06, 2026910876876920846121,700
August 05, 202690191091092290177,784
August 04, 202688389989990788389,001
August 03, 202687388988991087325,710
July 31, 202684087387389984090,126
July 30, 202681084284288981098,766
July 29, 2026905872872932816124,697
July 28, 2026953905905979904107,880
July 27, 202697596196198995055,119
July 24, 20269719759751,02095049,172
July 23, 20261,0419799791,041950107,687
July 22, 202699297397399997357,950
July 21, 202696396496499890064,636
July 20, 20261,0259739731,03796373,069
July 16, 20261,0141,0251,0251,065999138,720
July 15, 20261,0041,0051,0051,01598867,478
July 14, 20269959829821,00195089,143
July 13, 20261,0259959951,095988187,500
July 10, 20261,0011,0351,0351,0591,001178,372
July 09, 20261,0359949941,042981183,762
July 08, 20261,0041,0361,0361,070981225,836
July 07, 20261,0131,0131,0131,075996245,355
July 06, 20269941,0131,0131,090964518,469
July 03, 202695096096098889381,891
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved