Union Materials Corp. (047400.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Union Materials Corp. (047400.KS) 10 years ago, it would be worth ₩369.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩256.27, while ₩1000 invested 1 year ago would be worth ₩622.76. This corresponds to total returns of -63.05%, -74.37%, -37.72%, respectively, with annualized returns of -9.47%, -23.83%, -37.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,087 | 1,068 | 1,068 | 1,105 | 1,045 | 120,987 |
| June 19, 2026 | 1,101 | 1,087 | 1,087 | 1,106 | 1,035 | 212,397 |
| June 18, 2026 | 1,228 | 1,091 | 1,091 | 1,228 | 1,089 | 186,524 |
| June 17, 2026 | 1,148 | 1,133 | 1,133 | 1,156 | 1,114 | 199,008 |
| June 16, 2026 | 1,127 | 1,137 | 1,137 | 1,167 | 1,114 | 138,334 |
| June 15, 2026 | 1,116 | 1,113 | 1,113 | 1,139 | 1,104 | 141,917 |
| June 12, 2026 | 1,080 | 1,104 | 1,104 | 1,120 | 1,080 | 207,006 |
| June 11, 2026 | 1,055 | 1,080 | 1,080 | 1,083 | 1,030 | 141,924 |
| June 10, 2026 | 1,095 | 1,055 | 1,055 | 1,118 | 1,051 | 143,874 |
| June 09, 2026 | 1,053 | 1,090 | 1,090 | 1,135 | 1,053 | 226,921 |
| June 08, 2026 | 1,091 | 1,085 | 1,085 | 1,185 | 1,062 | 251,288 |
| June 05, 2026 | 1,218 | 1,164 | 1,164 | 1,218 | 1,151 | 255,509 |
| June 04, 2026 | 1,183 | 1,207 | 1,207 | 1,277 | 1,183 | 345,500 |
| June 02, 2026 | 1,224 | 1,193 | 1,193 | 1,248 | 1,152 | 349,829 |
| June 01, 2026 | 1,306 | 1,224 | 1,224 | 1,307 | 1,177 | 651,285 |
| May 29, 2026 | 1,369 | 1,306 | 1,306 | 1,383 | 1,287 | 485,570 |
| May 28, 2026 | 1,399 | 1,369 | 1,369 | 1,439 | 1,325 | 344,759 |
| May 27, 2026 | 1,444 | 1,381 | 1,381 | 1,444 | 1,371 | 435,803 |
| May 26, 2026 | 1,500 | 1,444 | 1,444 | 1,519 | 1,400 | 532,166 |
| May 22, 2026 | 1,472 | 1,494 | 1,494 | 1,550 | 1,472 | 275,284 |
| May 21, 2026 | 1,539 | 1,472 | 1,472 | 1,598 | 1,472 | 569,359 |
| May 20, 2026 | 1,590 | 1,525 | 1,525 | 1,624 | 1,500 | 353,771 |
| May 19, 2026 | 1,639 | 1,583 | 1,583 | 1,639 | 1,566 | 304,929 |
| May 18, 2026 | 1,613 | 1,610 | 1,610 | 1,613 | 1,500 | 678,848 |
| May 15, 2026 | 1,796 | 1,613 | 1,613 | 1,800 | 1,598 | 1.83M |
| May 14, 2026 | 2,000 | 1,813 | 1,813 | 2,025 | 1,801 | 2.62M |
| May 13, 2026 | 1,815 | 1,965 | 1,965 | 2,145 | 1,815 | 7.33M |
| May 12, 2026 | 1,920 | 1,811 | 1,811 | 1,930 | 1,763 | 948,008 |
| May 11, 2026 | 1,940 | 1,895 | 1,895 | 2,095 | 1,806 | 2.37M |
| May 08, 2026 | 1,944 | 1,912 | 1,912 | 1,944 | 1,831 | 851,470 |
| May 07, 2026 | 1,850 | 1,905 | 1,905 | 2,090 | 1,850 | 3.23M |
| May 06, 2026 | 1,809 | 1,845 | 1,845 | 1,944 | 1,785 | 2.59M |
| May 04, 2026 | 1,824 | 1,756 | 1,756 | 1,830 | 1,733 | 551,855 |
| April 30, 2026 | 1,865 | 1,778 | 1,778 | 1,865 | 1,755 | 623,924 |
| April 29, 2026 | 1,857 | 1,854 | 1,854 | 1,969 | 1,830 | 2.28M |
| April 28, 2026 | 1,897 | 1,826 | 1,826 | 1,897 | 1,797 | 803,954 |
| April 27, 2026 | 1,820 | 1,843 | 1,843 | 1,872 | 1,790 | 886,419 |
| April 24, 2026 | 1,755 | 1,800 | 1,800 | 1,845 | 1,745 | 1.03M |
| April 23, 2026 | 1,790 | 1,754 | 1,754 | 1,793 | 1,720 | 830,390 |
| April 22, 2026 | 1,758 | 1,793 | 1,793 | 1,798 | 1,719 | 1.03M |
| April 21, 2026 | 1,767 | 1,719 | 1,719 | 1,825 | 1,715 | 811,042 |
| April 20, 2026 | 1,759 | 1,738 | 1,738 | 1,794 | 1,718 | 575,847 |
| April 17, 2026 | 1,819 | 1,759 | 1,759 | 1,819 | 1,725 | 590,142 |
| April 16, 2026 | 1,738 | 1,773 | 1,773 | 1,775 | 1,707 | 726,990 |
| April 15, 2026 | 1,752 | 1,738 | 1,738 | 1,763 | 1,655 | 1.17M |
| April 14, 2026 | 1,773 | 1,751 | 1,751 | 1,813 | 1,701 | 1.73M |
| April 13, 2026 | 1,642 | 1,793 | 1,793 | 1,799 | 1,634 | 3.1M |
| April 10, 2026 | 1,598 | 1,642 | 1,642 | 1,646 | 1,590 | 648,189 |
| April 09, 2026 | 1,590 | 1,598 | 1,598 | 1,598 | 1,550 | 317,055 |
| April 08, 2026 | 1,625 | 1,590 | 1,590 | 1,650 | 1,577 | 620,078 |
| April 07, 2026 | 1,648 | 1,630 | 1,630 | 1,651 | 1,620 | 342,142 |
| April 06, 2026 | 1,634 | 1,648 | 1,648 | 1,677 | 1,618 | 547,154 |
| April 03, 2026 | 1,650 | 1,634 | 1,634 | 1,650 | 1,605 | 547,130 |
| April 02, 2026 | 1,670 | 1,621 | 1,621 | 1,695 | 1,587 | 858,333 |
| April 01, 2026 | 1,668 | 1,670 | 1,670 | 1,834 | 1,635 | 2.12M |
| March 31, 2026 | 1,624 | 1,623 | 1,623 | 1,660 | 1,600 | 684,558 |
| March 30, 2026 | 1,620 | 1,646 | 1,646 | 1,692 | 1,562 | 867,787 |
| March 27, 2026 | 1,714 | 1,622 | 1,622 | 1,714 | 1,590 | 1.1M |
| March 26, 2026 | 1,625 | 1,714 | 1,714 | 1,739 | 1,622 | 2.71M |
| March 25, 2026 | 1,645 | 1,620 | 1,620 | 1,645 | 1,563 | 708,321 |