Union Materials Corp. (047400.KS) KSC

Currency In KRW

AD

047400.KS Historical Return

If you invested ₩1000 in Union Materials Corp. (047400.KS) 10 years ago, it would be worth ₩369.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩269.59, while ₩1000 invested 1 year ago would be worth ₩613.68. This corresponds to total returns of -63.01%, -73.04%, -38.63%, respectively, with annualized returns of -9.46%, -23.05%, -38.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

047400.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0011,0351,0351,0591,001178,372
July 09, 20261,0359949941,042981183,762
July 08, 20261,0041,0361,0361,070981225,836
July 07, 20261,0131,0131,0131,075996245,355
July 06, 20269941,0131,0131,090964518,469
July 03, 202695096096098889381,891
July 02, 202698994194199294095,270
July 01, 20269379899891,02193797,878
June 30, 20269919359351,049931141,108
June 29, 2026910991991997910137,701
June 26, 2026927900900944865308,487
June 25, 20269769249241,005919252,970
June 24, 20269899769761,005941220,333
June 23, 20261,0999939931,100990380,097
June 22, 20261,0871,0681,0681,1051,045120,987
June 19, 20261,1011,0871,0871,1061,035212,397
June 18, 20261,2281,0911,0911,2281,089186,524
June 17, 20261,1481,1331,1331,1561,114199,008
June 16, 20261,1271,1371,1371,1671,114138,334
June 15, 20261,1161,1131,1131,1391,104141,917
June 12, 20261,0801,1041,1041,1201,080207,006
June 11, 20261,0551,0801,0801,0831,030141,924
June 10, 20261,0951,0551,0551,1181,051143,874
June 09, 20261,0531,0901,0901,1351,053226,921
June 08, 20261,0911,0851,0851,1851,062251,288
June 05, 20261,2181,1641,1641,2181,151255,509
June 04, 20261,1831,2071,2071,2771,183345,500
June 02, 20261,2241,1931,1931,2481,152349,829
June 01, 20261,3061,2241,2241,3071,177651,285
May 29, 20261,3691,3061,3061,3831,287485,570
May 28, 20261,3991,3691,3691,4391,325344,759
May 27, 20261,4441,3811,3811,4441,371435,803
May 26, 20261,5001,4441,4441,5191,400532,166
May 22, 20261,4721,4941,4941,5501,472275,284
May 21, 20261,5391,4721,4721,5981,472569,359
May 20, 20261,5901,5251,5251,6241,500353,771
May 19, 20261,6391,5831,5831,6391,566304,929
May 18, 20261,6131,6101,6101,6131,500678,848
May 15, 20261,7961,6131,6131,8001,5981.83M
May 14, 20262,0001,8131,8132,0251,8012.62M
May 13, 20261,8151,9651,9652,1451,8157.33M
May 12, 20261,9201,8111,8111,9301,763948,008
May 11, 20261,9401,8951,8952,0951,8062.37M
May 08, 20261,9441,9121,9121,9441,831851,470
May 07, 20261,8501,9051,9052,0901,8503.23M
May 06, 20261,8091,8451,8451,9441,7852.59M
May 04, 20261,8241,7561,7561,8301,733551,855
April 30, 20261,8651,7781,7781,8651,755623,924
April 29, 20261,8571,8541,8541,9691,8302.28M
April 28, 20261,8971,8261,8261,8971,797803,954
April 27, 20261,8201,8431,8431,8721,790886,419
April 24, 20261,7551,8001,8001,8451,7451.03M
April 23, 20261,7901,7541,7541,7931,720830,390
April 22, 20261,7581,7931,7931,7981,7191.03M
April 21, 20261,7671,7191,7191,8251,715811,042
April 20, 20261,7591,7381,7381,7941,718575,847
April 17, 20261,8191,7591,7591,8191,725590,142
April 16, 20261,7381,7731,7731,7751,707726,990
April 15, 20261,7521,7381,7381,7631,6551.17M
April 14, 20261,7731,7511,7511,8131,7011.73M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved