Union Materials Corp. (047400.KS) KSC

1,193.00

-31(-2.53%)

Updated at June 02 03:30PM

Currency In KRW

047400.KS Historical Return

If you invested ₩1000 in Union Materials Corp. (047400.KS) 10 years ago, it would be worth ₩404.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩300.65, while ₩1000 invested 1 year ago would be worth ₩705.92. This corresponds to total returns of -59.59%, -69.93%, -29.41%, respectively, with annualized returns of -8.66%, -21.36%, -29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

047400.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2241,1931,1931,2481,152349,829
June 01, 20261,3061,2241,2241,3071,177651,285
May 29, 20261,3691,3061,3061,3831,287485,570
May 28, 20261,3991,3691,3691,4391,325344,759
May 27, 20261,4441,3811,3811,4441,371435,803
May 26, 20261,5001,4441,4441,5191,400532,166
May 22, 20261,4721,4941,4941,5501,472275,284
May 21, 20261,5391,4721,4721,5981,472569,359
May 20, 20261,5901,5251,5251,6241,500353,771
May 19, 20261,6391,5831,5831,6391,566304,929
May 18, 20261,6131,6101,6101,6131,500678,848
May 15, 20261,7961,6131,6131,8001,5981.83M
May 14, 20262,0001,8131,8132,0251,8012.62M
May 13, 20261,8151,9651,9652,1451,8157.33M
May 12, 20261,9201,8111,8111,9301,763948,008
May 11, 20261,9401,8951,8952,0951,8062.37M
May 08, 20261,9441,9121,9121,9441,831851,470
May 07, 20261,8501,9051,9052,0901,8503.23M
May 06, 20261,8091,8451,8451,9441,7852.59M
May 04, 20261,8241,7561,7561,8301,733551,855
April 30, 20261,8651,7781,7781,8651,755623,924
April 29, 20261,8571,8541,8541,9691,8302.28M
April 28, 20261,8971,8261,8261,8971,797803,954
April 27, 20261,8201,8431,8431,8721,790886,419
April 24, 20261,7551,8001,8001,8451,7451.03M
April 23, 20261,7901,7541,7541,7931,720830,390
April 22, 20261,7581,7931,7931,7981,7191.03M
April 21, 20261,7671,7191,7191,8251,715811,042
April 20, 20261,7591,7381,7381,7941,718575,847
April 17, 20261,8191,7591,7591,8191,725590,142
April 16, 20261,7381,7731,7731,7751,707726,990
April 15, 20261,7521,7381,7381,7631,6551.17M
April 14, 20261,7731,7511,7511,8131,7011.73M
April 13, 20261,6421,7931,7931,7991,6343.1M
April 10, 20261,5981,6421,6421,6461,590648,189
April 09, 20261,5901,5981,5981,5981,550317,055
April 08, 20261,6251,5901,5901,6501,577620,078
April 07, 20261,6481,6301,6301,6511,620342,142
April 06, 20261,6341,6481,6481,6771,618547,154
April 03, 20261,6501,6341,6341,6501,605547,130
April 02, 20261,6701,6211,6211,6951,587858,333
April 01, 20261,6681,6701,6701,8341,6352.12M
March 31, 20261,6241,6231,6231,6601,600684,558
March 30, 20261,6201,6461,6461,6921,562867,787
March 27, 20261,7141,6221,6221,7141,5901.1M
March 26, 20261,6251,7141,7141,7391,6222.71M
March 25, 20261,6451,6201,6201,6451,563708,321
March 24, 20261,5901,6331,6331,6671,5891.25M
March 23, 20261,6261,5811,5811,6701,571798,618
March 20, 20261,5961,6231,6231,6351,567941,248
March 19, 20261,5541,5961,5961,6351,5351.06M
March 18, 20261,5771,5561,5561,5891,535692,030
March 17, 20261,6281,5781,5781,6501,549809,460
March 16, 20261,6001,5801,5801,6211,565864,366
March 13, 20261,6461,6131,6131,6941,5502.37M
March 12, 20261,6021,6461,6461,9171,55014.32M
March 11, 20261,4211,4751,4751,4751,396439,041
March 10, 20261,4301,4111,4051,4551,340187,479
March 09, 20261,3771,4241,4241,4801,377414,093
March 06, 20261,4151,4491,4491,4501,387254,322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved