Korea Aerospace Industries, Ltd. (047810.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
047810.KS Historical Return
If you invested ₩1000 in Korea Aerospace Industries, Ltd. (047810.KS) 10 years ago, it would be worth ₩2,139.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,282.8, while ₩1000 invested 1 year ago would be worth ₩1,481.49. This corresponds to total returns of 113.92%, 328.28%, 48.15%, respectively, with annualized returns of 7.9%, 33.74%, 48.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
047810.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 146,000 | 148,600 | 148,600 | 151,100 | 146,000 | 445,750 |
| June 19, 2026 | 150,000 | 146,500 | 146,500 | 150,800 | 140,800 | 728,763 |
| June 18, 2026 | 155,400 | 152,000 | 152,000 | 155,400 | 150,900 | 334,535 |
| June 17, 2026 | 162,800 | 155,600 | 155,600 | 163,200 | 150,500 | 566,237 |
| June 16, 2026 | 150,600 | 154,900 | 154,900 | 160,900 | 150,600 | 608,318 |
| June 15, 2026 | 142,800 | 147,600 | 147,600 | 149,400 | 138,300 | 458,582 |
| June 12, 2026 | 144,100 | 140,900 | 140,900 | 146,700 | 139,000 | 770,950 |
| June 11, 2026 | 140,500 | 141,900 | 141,900 | 141,900 | 131,500 | 839,482 |
| June 10, 2026 | 130,000 | 137,600 | 137,600 | 138,300 | 128,700 | 732,394 |
| June 09, 2026 | 123,400 | 127,700 | 127,700 | 130,300 | 122,000 | 689,347 |
| June 08, 2026 | 125,700 | 125,000 | 125,000 | 130,000 | 121,700 | 768,695 |
| June 05, 2026 | 138,100 | 139,000 | 139,000 | 140,600 | 134,200 | 552,776 |
| June 04, 2026 | 145,000 | 141,500 | 141,500 | 147,300 | 136,800 | 704,802 |
| June 02, 2026 | 161,400 | 147,000 | 147,000 | 162,500 | 146,900 | 818,630 |
| June 01, 2026 | 165,400 | 163,000 | 163,000 | 173,500 | 162,000 | 712,066 |
| May 29, 2026 | 168,800 | 168,300 | 168,300 | 175,200 | 165,500 | 1.33M |
| May 28, 2026 | 166,900 | 167,900 | 167,900 | 169,200 | 163,400 | 654,726 |
| May 27, 2026 | 169,700 | 165,700 | 165,700 | 171,800 | 165,000 | 545,636 |
| May 26, 2026 | 168,900 | 169,900 | 169,900 | 172,800 | 164,000 | 592,277 |
| May 22, 2026 | 163,500 | 168,400 | 168,400 | 170,000 | 163,300 | 508,918 |
| May 21, 2026 | 159,900 | 164,500 | 164,500 | 166,600 | 159,900 | 469,899 |
| May 20, 2026 | 161,600 | 158,000 | 158,000 | 164,100 | 155,600 | 474,923 |
| May 19, 2026 | 163,300 | 161,800 | 161,800 | 167,900 | 157,100 | 640,750 |
| May 18, 2026 | 162,200 | 161,700 | 161,700 | 164,400 | 153,000 | 624,168 |
| May 15, 2026 | 170,100 | 161,100 | 161,100 | 174,100 | 159,400 | 695,925 |
| May 14, 2026 | 162,900 | 172,200 | 172,200 | 174,000 | 159,500 | 1.16M |
| May 13, 2026 | 168,900 | 163,500 | 163,500 | 169,500 | 161,400 | 460,214 |
| May 12, 2026 | 170,100 | 165,900 | 165,900 | 170,700 | 160,000 | 739,345 |
| May 11, 2026 | 168,400 | 169,500 | 169,500 | 172,400 | 167,200 | 533,774 |
| May 08, 2026 | 174,900 | 166,800 | 166,800 | 175,800 | 165,200 | 733,060 |
| May 07, 2026 | 176,000 | 171,800 | 171,800 | 176,100 | 168,900 | 791,596 |
| May 06, 2026 | 187,400 | 176,600 | 176,600 | 187,400 | 175,900 | 1.32M |
| May 04, 2026 | 172,500 | 180,000 | 180,000 | 182,900 | 170,800 | 1.92M |
| April 30, 2026 | 166,700 | 169,000 | 169,000 | 171,600 | 163,400 | 1M |
| April 29, 2026 | 168,200 | 166,300 | 166,300 | 169,600 | 166,200 | 699,250 |
| April 28, 2026 | 170,100 | 168,000 | 168,000 | 170,400 | 167,700 | 609,123 |
| April 27, 2026 | 172,000 | 171,700 | 171,700 | 173,000 | 169,200 | 698,703 |
| April 24, 2026 | 177,300 | 171,400 | 171,400 | 177,500 | 167,400 | 2.65M |
| April 23, 2026 | 185,500 | 182,500 | 182,500 | 186,100 | 178,800 | 636,349 |
| April 22, 2026 | 183,000 | 185,800 | 185,800 | 188,800 | 183,000 | 639,474 |
| April 21, 2026 | 187,100 | 182,500 | 182,500 | 187,500 | 181,900 | 614,375 |
| April 20, 2026 | 188,600 | 186,800 | 186,800 | 190,300 | 185,700 | 317,410 |
| April 17, 2026 | 190,400 | 188,400 | 188,400 | 190,400 | 187,800 | 252,143 |
| April 16, 2026 | 190,000 | 189,900 | 189,900 | 192,300 | 188,000 | 377,681 |
| April 15, 2026 | 193,600 | 190,000 | 190,000 | 193,700 | 189,000 | 557,370 |
| April 14, 2026 | 193,400 | 193,300 | 193,300 | 196,600 | 193,300 | 336,949 |
| April 13, 2026 | 198,700 | 192,500 | 192,500 | 198,800 | 191,000 | 471,666 |
| April 10, 2026 | 201,500 | 199,900 | 199,900 | 205,500 | 198,600 | 549,734 |
| April 09, 2026 | 193,400 | 199,900 | 199,900 | 204,500 | 187,300 | 1.09M |
| April 08, 2026 | 190,400 | 190,400 | 190,400 | 192,400 | 185,500 | 590,829 |
| April 07, 2026 | 182,100 | 186,300 | 186,300 | 188,300 | 182,000 | 466,845 |
| April 06, 2026 | 181,000 | 183,100 | 183,100 | 191,700 | 180,000 | 552,433 |
| April 03, 2026 | 187,100 | 182,600 | 182,600 | 188,300 | 181,600 | 588,024 |
| April 02, 2026 | 188,800 | 184,200 | 184,200 | 195,300 | 181,800 | 1.08M |
| April 01, 2026 | 175,000 | 187,900 | 187,900 | 189,900 | 174,000 | 979,211 |
| March 31, 2026 | 170,700 | 164,700 | 164,700 | 172,600 | 164,200 | 598,956 |
| March 30, 2026 | 177,500 | 174,200 | 173,700 | 179,000 | 173,000 | 548,952 |
| March 27, 2026 | 181,000 | 186,500 | 185,964.7 | 188,700 | 177,200 | 471,152 |
| March 26, 2026 | 191,400 | 188,000 | 187,460.39 | 191,500 | 184,100 | 729,292 |
| March 25, 2026 | 181,000 | 185,000 | 184,469 | 185,000 | 176,200 | 617,959 |
AD
