Korea Aerospace Industries, Ltd. (047810.KS) KSC

147,000.00

-16000(-9.82%)

Updated at June 02 03:30PM

Currency In KRW

047810.KS Historical Return

If you invested ₩1000 in Korea Aerospace Industries, Ltd. (047810.KS) 10 years ago, it would be worth ₩2,285.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,431.68, while ₩1000 invested 1 year ago would be worth ₩1,689.89. This corresponds to total returns of 128.54%, 343.17%, 68.99%, respectively, with annualized returns of 8.61%, 34.66%, 68.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

047810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	161,400	147,000	147,000	162,500	146,900	818,630
June 01, 2026	165,400	163,000	163,000	173,500	162,000	712,066
May 29, 2026	168,800	168,300	168,300	175,200	165,500	1.33M
May 28, 2026	166,900	167,900	167,900	169,200	163,400	654,726
May 27, 2026	169,700	165,700	165,700	171,800	165,000	545,636
May 26, 2026	168,900	169,900	169,900	172,800	164,000	592,277
May 22, 2026	163,500	168,400	168,400	170,000	163,300	508,918
May 21, 2026	159,900	164,500	164,500	166,600	159,900	469,899
May 20, 2026	161,600	158,000	158,000	164,100	155,600	474,923
May 19, 2026	163,300	161,800	161,800	167,900	157,100	640,750
May 18, 2026	162,200	161,700	161,700	164,400	153,000	624,168
May 15, 2026	170,100	161,100	161,100	174,100	159,400	695,925
May 14, 2026	162,900	172,200	172,200	174,000	159,500	1.16M
May 13, 2026	168,900	163,500	163,500	169,500	161,400	460,214
May 12, 2026	170,100	165,900	165,900	170,700	160,000	739,345
May 11, 2026	168,400	169,500	169,500	172,400	167,200	533,774
May 08, 2026	174,900	166,800	166,800	175,800	165,200	733,060
May 07, 2026	176,000	171,800	171,800	176,100	168,900	791,596
May 06, 2026	187,400	176,600	176,600	187,400	175,900	1.32M
May 04, 2026	172,500	180,000	180,000	182,900	170,800	1.92M
April 30, 2026	166,700	169,000	169,000	171,600	163,400	1M
April 29, 2026	168,200	166,300	166,300	169,600	166,200	699,250
April 28, 2026	170,100	168,000	168,000	170,400	167,700	609,123
April 27, 2026	172,000	171,700	171,700	173,000	169,200	698,703
April 24, 2026	177,300	171,400	171,400	177,500	167,400	2.65M
April 23, 2026	185,500	182,500	182,500	186,100	178,800	636,349
April 22, 2026	183,000	185,800	185,800	188,800	183,000	639,474
April 21, 2026	187,100	182,500	182,500	187,500	181,900	614,375
April 20, 2026	188,600	186,800	186,800	190,300	185,700	317,410
April 17, 2026	190,400	188,400	188,400	190,400	187,800	252,143
April 16, 2026	190,000	189,900	189,900	192,300	188,000	377,681
April 15, 2026	193,600	190,000	190,000	193,700	189,000	557,370
April 14, 2026	193,400	193,300	193,300	196,600	193,300	336,949
April 13, 2026	198,700	192,500	192,500	198,800	191,000	471,666
April 10, 2026	201,500	199,900	199,900	205,500	198,600	549,734
April 09, 2026	193,400	199,900	199,900	204,500	187,300	1.09M
April 08, 2026	190,400	190,400	190,400	192,400	185,500	590,829
April 07, 2026	182,100	186,300	186,300	188,300	182,000	466,845
April 06, 2026	181,000	183,100	183,100	191,700	180,000	552,433
April 03, 2026	187,100	182,600	182,600	188,300	181,600	588,024
April 02, 2026	188,800	184,200	184,200	195,300	181,800	1.08M
April 01, 2026	175,000	187,900	187,900	189,900	174,000	979,211
March 31, 2026	170,700	164,700	164,700	172,600	164,200	598,956
March 30, 2026	177,500	174,200	173,700	179,000	173,000	548,952
March 27, 2026	181,000	186,500	185,964.7	188,700	177,200	471,152
March 26, 2026	191,400	188,000	187,460.39	191,500	184,100	729,292
March 25, 2026	181,000	185,000	184,469	185,000	176,200	617,959
March 24, 2026	177,400	176,300	175,793.97	178,050	169,000	443,073
March 23, 2026	179,000	169,900	169,412.34	180,000	168,300	715,647
March 20, 2026	191,100	185,700	185,166.98	191,300	185,700	491,257
March 19, 2026	196,500	190,400	189,853.5	196,600	189,300	555,913
March 18, 2026	201,500	194,300	193,742.31	202,000	194,100	769,758
March 17, 2026	199,600	202,000	201,420.2	206,500	193,000	1.12M
March 16, 2026	190,000	191,200	190,651.2	199,400	185,600	1.16M
March 13, 2026	176,000	182,700	182,175.6	182,700	174,000	604,341
March 12, 2026	175,600	179,800	179,283.94	180,300	173,500	669,604
March 11, 2026	174,000	175,400	174,896.56	180,200	173,100	643,597
March 10, 2026	176,100	171,700	173,600.3	178,200	170,600	514,395
March 09, 2026	177,000	174,100	173,600.3	180,200	170,000	863,366
March 06, 2026	177,300	183,300	182,773.88	183,900	175,100	1.06M