Korea Aerospace Industries, Ltd. (047810.KS) KSC

Currency In KRW

047810.KS Historical Return

If you invested ₩1000 in Korea Aerospace Industries, Ltd. (047810.KS) 10 years ago, it would be worth ₩1,655.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,703.42, while ₩1000 invested 1 year ago would be worth ₩1,028.51. This corresponds to total returns of 65.57%, 270.34%, 2.85%, respectively, with annualized returns of 5.17%, 29.91%, 2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

047810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	101,100	109,000	109,000	109,300	100,000	400,226
November 10, 2026	101,800	101,200	101,200	105,600	100,400	204,360
November 09, 2026	100,800	99,000	99,000	103,700	96,600	248,007
November 06, 2026	98,800	102,600	102,600	105,700	96,800	441,493
November 05, 2026	107,600	105,200	105,200	108,500	104,000	375,650
November 04, 2026	99,300	108,800	108,800	112,700	99,200	880,204
November 03, 2026	98,200	97,300	97,300	99,300	95,100	314,128
November 02, 2026	95,800	99,100	99,100	100,500	95,000	212,809
October 30, 2026	98,900	97,800	97,800	99,500	96,500	377,134
October 29, 2026	100,200	100,400	100,400	101,700	97,500	254,107
October 28, 2026	99,200	102,700	102,700	103,700	97,900	359,271
October 27, 2026	98,700	98,700	98,700	102,400	97,900	376,602
October 26, 2026	99,500	97,800	97,800	100,000	96,100	418,032
October 23, 2026	104,400	102,200	102,200	104,800	100,900	289,758
October 22, 2026	107,600	105,900	105,900	109,900	105,000	235,136
October 21, 2026	109,700	109,300	109,300	110,100	106,300	246,713
October 20, 2026	113,800	109,300	109,300	115,500	108,500	300,607
October 19, 2026	105,200	116,600	116,600	116,600	104,500	551,650
October 16, 2026	106,200	108,400	108,400	110,000	105,300	603,111
October 15, 2026	105,300	105,800	105,800	108,900	103,600	445,166
October 14, 2026	111,200	111,000	111,000	113,200	109,500	266,736
October 13, 2026	110,300	112,200	112,200	113,500	108,500	413,021
October 12, 2026	119,300	115,500	115,500	122,000	115,300	323,212
October 08, 2026	121,000	121,400	121,400	122,800	119,100	461,326
October 07, 2026	128,600	121,800	121,800	128,800	121,600	436,428
October 06, 2026	134,100	129,200	129,200	134,300	128,600	262,103
October 02, 2026	127,300	133,500	133,500	133,500	126,800	269,087
October 01, 2026	127,200	127,100	127,100	127,800	125,400	153,782
September 30, 2026	128,300	126,200	126,200	129,400	125,700	190,483
September 29, 2026	129,800	127,400	127,400	130,300	125,900	142,318
September 28, 2026	128,100	129,600	129,600	131,500	126,300	194,929
September 23, 2026	130,000	127,500	127,500	130,100	127,400	217,218
September 22, 2026	130,200	130,300	130,300	131,500	129,300	135,409
September 21, 2026	131,500	129,600	129,600	132,300	129,000	127,191
September 18, 2026	131,600	129,800	129,800	131,700	128,500	1.57M
September 17, 2026	126,400	130,400	130,400	132,900	126,400	320,031
September 16, 2026	129,000	125,100	125,100	129,100	125,000	238,985
September 15, 2026	130,600	129,000	129,000	132,200	128,700	147,558
September 11, 2026	129,900	130,500	130,500	132,400	128,700	170,140
September 10, 2026	127,700	133,100	133,100	133,600	127,600	435,672
September 09, 2026	128,300	129,100	129,100	130,700	127,800	197,106
September 08, 2026	130,700	127,800	127,800	133,500	127,700	202,607
September 07, 2026	127,500	129,400	129,400	130,600	126,600	261,804
September 04, 2026	125,900	126,500	126,500	128,300	125,100	127,471
September 03, 2026	123,000	125,000	125,000	126,600	121,500	265,223
September 02, 2026	125,100	122,600	122,600	125,100	121,000	344,232
September 01, 2026	134,100	127,200	127,200	139,800	125,500	562,146
August 31, 2026	132,500	131,000	131,000	136,600	128,600	1.14M
August 28, 2026	136,000	133,100	133,100	138,000	132,100	248,619
August 27, 2026	133,100	137,600	137,600	137,700	133,100	248,439
August 26, 2026	132,000	132,100	132,100	132,300	127,800	186,962
August 25, 2026	129,200	130,900	130,900	130,900	125,500	244,609
August 24, 2026	130,200	130,700	130,700	131,500	128,300	206,752
August 21, 2026	132,600	130,000	130,000	132,800	129,400	270,834
August 20, 2026	136,000	134,700	134,700	138,000	133,400	193,556
August 19, 2026	139,500	135,700	135,700	139,800	131,200	394,088
August 18, 2026	146,100	140,000	140,000	147,500	138,500	287,646
August 14, 2026	149,700	146,400	146,400	150,400	145,900	370,214
August 13, 2026	144,100	151,200	151,200	151,200	138,500	1.23M
August 12, 2026	137,200	144,100	144,100	144,200	134,600	453,386