HKR International Limited (0480.HK) HKSE

Currency In HKD

AD

0480.HK Historical Return

If you invested $1000 in HKR International Limited (0480.HK) 10 years ago, it would be worth $418.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $360, while $1000 invested 1 year ago would be worth $1,161.29. This corresponds to total returns of -58.14%, -64%, 16.13%, respectively, with annualized returns of -8.34%, -18.47%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0480.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.051.081.081.081.0594,216
July 29, 20261.051.081.081.081.05247,384
July 28, 20261.11.081.081.11.0631,680
July 24, 20261.091.081.081.091.06163,200
July 23, 20261.071.071.071.071.0517,848
July 22, 20261.061.091.091.091.03122,400
July 21, 20261.031.071.071.071.02168,796
July 20, 20261.061.071.071.071.0334,400
July 17, 20261.091.071.071.091.061.65M
July 16, 20261.091.081.081.091.06238,400
July 15, 20261.061.071.071.091.0420,800
July 14, 20261.051.061.061.081.03259,200
July 13, 20261.081.061.061.081.032.25M
July 10, 20261.071.061.061.071.0223,048
July 09, 20261.041.031.031.071.01197,600
July 08, 20261.041.031.031.040.99421,200
July 07, 20261.011.021.021.020.98486,000
July 06, 202611.041.041.051314,160
July 03, 20261.011.021.021.020.99352,640
July 02, 20261.02111.020.99152,800
June 30, 20260.980.980.981.080.97298,878
June 29, 20260.970.980.981.020.97165,600
June 26, 20260.98111.030.96632,000
June 25, 20261.050.990.991.060.98884,000
June 24, 20261.061.041.041.081.03410,648
June 23, 20261.031.061.061.071.0394,400
June 22, 20261.031.071.071.081.02188,800
June 18, 20261.051.041.041.061.03412,800
June 17, 20261.071.071.071.081.0595,680
June 16, 20261.051.071.071.071.0575,200
June 15, 20261.081.071.071.081.04300,800
June 12, 20261.051.071.071.071.04142,400
June 11, 20261.041.051.051.071.03360,800
June 10, 20261.041.051.051.061.04143,200
June 09, 20261.061.051.051.061.0476,960
June 08, 20261.041.041.041.061.03289,600
June 05, 20261.051.081.081.081.03712,800
June 04, 20261.061.071.071.081.03708,800
June 03, 20261.071.061.061.071.04737,968
June 02, 20261.051.081.081.081.05323,600
June 01, 20261.081.081.081.081.02426,400
May 29, 20261.071.081.081.081.03173,600
May 28, 20261.061.071.071.071.03822,400
May 27, 20261.121.061.061.121.06571,200
May 26, 20261.161.111.111.171.11825,246
May 22, 20261.161.171.171.171.1445,600
May 21, 20261.141.171.171.171.13142,400
May 20, 20261.151.161.161.161.14149,664
May 19, 20261.151.161.161.191.14299,200
May 18, 20261.161.151.151.171.13395,374
May 15, 20261.21.181.181.211.16479,200
May 14, 20261.211.181.181.211.18362,080
May 13, 20261.191.211.211.211.18122,080
May 12, 20261.191.211.211.211.18168,000
May 11, 20261.181.21.21.21.18161,600
May 08, 20261.21.211.211.211.1890,400
May 07, 20261.211.211.211.211.16472,800
May 06, 20261.21.211.211.211.16381,360
May 05, 20261.191.191.191.221.16240,000
May 04, 20261.211.181.181.211.1599,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved