HKR International Limited (0480.HK) HKSE

Currency In HKD

AD

0480.HK Historical Return

If you invested $1000 in HKR International Limited (0480.HK) 10 years ago, it would be worth $360.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $337.79, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -63.93%, -66.22%, 0%, respectively, with annualized returns of -9.69%, -19.52%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0480.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20260.991.011.011.010.99168,800
September 10, 202610.990.991.010.99219,917
September 09, 20260.98111.010.98637,000
September 08, 202611110.995,600
September 07, 20260.991110.9938,640
September 04, 20261.01111.011176,800
September 03, 20261111.011476,000
September 02, 202611.031.031.041399,640
September 01, 20261.011.011.011.011220,000
August 31, 20261.011.011.011.010.99460,066
August 28, 202611.011.011.020.99499,364
August 27, 20261.020.990.991.020.99269,200
August 26, 202611.011.011.010.99765,600
August 25, 202611.011.011.020.99240,800
August 24, 20261.021.011.011.030.991.44M
August 21, 20261.031.031.031.051.02412,334
August 20, 20261.031.051.051.051.02213,600
August 19, 20261.031.051.051.051.0388,800
August 18, 20261.061.051.051.061.0487,200
August 17, 20261.031.051.051.051.03167,200
August 14, 20261.031.061.061.061.03290,400
August 13, 20261.061.061.061.061.04384,800
August 12, 20261.071.061.061.071.05297,893
August 11, 20261.061.071.071.071.0571,200
August 10, 20261.071.071.071.081.0677,600
August 07, 20261.071.091.091.091.0799,348
August 06, 20261.061.11.11.11.06147,036
August 05, 20261.091.091.091.11.06151,000
August 04, 20261.11.091.091.11.06100,000
August 03, 20261.081.081.081.091.06236,800
July 31, 20261.051.081.081.081.0594,216
July 29, 20261.051.081.081.081.05247,384
July 28, 20261.11.081.081.11.0631,680
July 24, 20261.091.081.081.091.06163,200
July 23, 20261.071.071.071.071.0517,848
July 22, 20261.061.091.091.091.03122,400
July 21, 20261.031.071.071.071.02168,796
July 20, 20261.061.071.071.071.0334,400
July 17, 20261.091.071.071.091.061.65M
July 16, 20261.091.081.081.091.06238,400
July 15, 20261.061.071.071.091.0420,800
July 14, 20261.051.061.061.081.03259,200
July 13, 20261.081.061.061.081.032.25M
July 10, 20261.071.061.061.071.0223,048
July 09, 20261.041.031.031.071.01197,600
July 08, 20261.041.031.031.040.99421,200
July 07, 20261.011.021.021.020.98486,000
July 06, 202611.041.041.051314,160
July 03, 20261.011.021.021.020.99352,640
July 02, 20261.02111.020.99152,800
June 30, 20260.980.980.981.080.97298,878
June 29, 20260.970.980.981.020.97165,600
June 26, 20260.98111.030.96632,000
June 25, 20261.050.990.991.060.98884,000
June 24, 20261.061.041.041.081.03410,648
June 23, 20261.031.061.061.071.0394,400
June 22, 20261.031.071.071.081.02188,800
June 18, 20261.051.041.041.061.03412,800
June 17, 20261.071.071.071.081.0595,680
June 16, 20261.051.071.071.071.0575,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved