HKR International Limited (0480.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in HKR International Limited (0480.HK) 10 years ago, it would be worth $375 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $339.04, while $1000 invested 1 year ago would be worth $891.89. This corresponds to total returns of -62.5%, -66.1%, -10.81%, respectively, with annualized returns of -9.34%, -19.44%, -10.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.95 | 52,000 |
| November 09, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.95 | 64,336 |
| November 06, 2026 | 0.96 | 0.99 | 0.99 | 0.99 | 0.94 | 71,440 |
| November 04, 2026 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 159,200 |
| November 03, 2026 | 0.95 | 0.95 | 0.95 | 0.98 | 0.93 | 211,760 |
| November 02, 2026 | 0.93 | 0.95 | 0.95 | 0.98 | 0.93 | 29,846 |
| October 30, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 71,200 |
| October 29, 2026 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 163,200 |
| October 28, 2026 | 0.93 | 0.98 | 0.98 | 0.98 | 0.93 | 43,600 |
| October 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4,000 |
| October 23, 2026 | 0.93 | 0.97 | 0.97 | 0.97 | 0.93 | 56,800 |
| October 22, 2026 | 0.99 | 0.93 | 0.93 | 0.99 | 0.91 | 932,000 |
| October 21, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 90,400 |
| October 20, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 163,456 |
| October 16, 2026 | 1 | 1 | 1 | 1 | 0.98 | 145,200 |
| October 15, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 158,110 |
| October 14, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 342,400 |
| October 13, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 200,800 |
| October 12, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.96 | 95,237 |
| October 09, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.96 | 304,800 |
| October 08, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 323,360 |
| October 07, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 275,844 |
| October 06, 2026 | 0.99 | 1 | 1 | 1 | 0.97 | 226,400 |
| October 05, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 18,700 |
| October 02, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 301,680 |
| September 30, 2026 | 1 | 1 | 1 | 1 | 1 | 104,000 |
| September 29, 2026 | 1 | 1 | 1 | 1 | 0.99 | 52,000 |
| September 28, 2026 | 1 | 1 | 1 | 1 | 1 | 86,400 |
| September 25, 2026 | 1 | 1 | 1 | 1 | 0.99 | 64,000 |
| September 24, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 152,800 |
| September 23, 2026 | 1 | 1 | 1 | 1 | 0.99 | 23,200 |
| September 22, 2026 | 1 | 1 | 1 | 1 | 0.99 | 214,400 |
| September 21, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 4,000 |
| September 18, 2026 | 1 | 1 | 1 | 1 | 0.99 | 63,200 |
| September 17, 2026 | 1 | 1 | 1 | 1.03 | 1 | 1.11M |
| September 16, 2026 | 1 | 1 | 1 | 1.03 | 0.99 | 259,200 |
| September 15, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 73,600 |
| September 11, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 168,800 |
| September 10, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 219,917 |
| September 09, 2026 | 0.98 | 1 | 1 | 1.01 | 0.98 | 637,000 |
| September 08, 2026 | 1 | 1 | 1 | 1 | 0.99 | 5,600 |
| September 07, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 38,640 |
| September 04, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 176,800 |
| September 03, 2026 | 1 | 1 | 1 | 1.01 | 1 | 476,000 |
| September 02, 2026 | 1 | 1.03 | 1.03 | 1.04 | 1 | 399,640 |
| September 01, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 220,000 |
| August 31, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 460,066 |
| August 28, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 499,364 |
| August 27, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 269,200 |
| August 26, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 765,600 |
| August 25, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 240,800 |
| August 24, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 0.99 | 1.44M |
| August 21, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 412,334 |
| August 20, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 213,600 |
| August 19, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 88,800 |
| August 18, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 87,200 |
| August 17, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 167,200 |
| August 14, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 290,400 |
| August 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 384,800 |
| August 12, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 297,893 |