1.08
+0.02(+1.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.03 | 1.08 | 1.08 | 1.08 | 1.03 | 33,600 |
| December 04, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 233,600 |
| December 03, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.01 | 418,040 |
| December 02, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 78,000 |
| December 01, 2025 | 1.09 | 1.07 | 1.07 | 1.11 | 1.07 | 171,200 |
| November 28, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.06 | 280,000 |
| November 27, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.05 | 68,000 |
| November 26, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 97,200 |
| November 25, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.04 | 146,560 |
| November 24, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 184,000 |
| November 21, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.02 | 936,220 |
| November 20, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.06 | 856,960 |
| November 19, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.09 | 735,200 |
| November 18, 2025 | 1.1 | 1.12 | 1.12 | 1.14 | 1.07 | 532,202 |
| November 17, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 108,800 |
| November 14, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.12 | 176,566 |
| November 13, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 362,698 |
| November 12, 2025 | 1.1 | 1.18 | 1.18 | 1.18 | 1.09 | 1.71M |
| November 11, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.08 | 293,680 |
| November 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 335,005 |
| November 07, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 265,600 |
| November 06, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 67,200 |
| November 05, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.07 | 540,000 |
| November 04, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.08 | 343,200 |
| November 03, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 662,000 |
| October 31, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 404,400 |
| October 30, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.08 | 356,000 |
| October 28, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 505,600 |
| October 27, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.09 | 642,800 |
| October 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 238,400 |
| October 23, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 154,560 |
| October 22, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 623,600 |
| October 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 313,497 |
| October 20, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 219,200 |
| October 17, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 297,600 |
| October 16, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 318,400 |
| October 15, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.07 | 318,072 |
| October 14, 2025 | 1.04 | 1.08 | 1.08 | 1.11 | 1.04 | 321,194 |
| October 13, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 1.33M |
| October 10, 2025 | 1.05 | 1.12 | 1.12 | 1.15 | 1.05 | 2.35M |
| October 09, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1 | 1.24M |
| October 08, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 844,920 |
| October 06, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 0.98 | 3.94M |
| October 03, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.01 | 1.55M |
| October 02, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1 | 2.66M |
| September 30, 2025 | 0.96 | 1.07 | 1.07 | 1.45 | 0.94 | 4.11M |
| September 29, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.95 | 71,200 |
| September 26, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 85,440 |
| September 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 225,600 |
| September 24, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.95 | 305,600 |
| September 23, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 463,200 |
| September 22, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 385,134 |
| September 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 52,800 |
| September 18, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.95 | 681,200 |
| September 17, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 384,000 |
| September 16, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 219,440 |
| September 15, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 192,000 |
| September 12, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 1.1M |
| September 11, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 854,558 |
| September 10, 2025 | 0.96 | 1 | 1 | 1.03 | 0.96 | 1.62M |