1.08
-0.01(-0.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 297,600 |
| October 16, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 318,400 |
| October 15, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.07 | 318,072 |
| October 14, 2025 | 1.04 | 1.08 | 1.08 | 1.11 | 1.04 | 321,194 |
| October 13, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.08 | 1.33M |
| October 10, 2025 | 1.05 | 1.12 | 1.12 | 1.15 | 1.05 | 2.35M |
| October 09, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1 | 1.24M |
| October 08, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 844,920 |
| October 06, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 0.98 | 3.94M |
| October 03, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.01 | 1.55M |
| October 02, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1 | 2.66M |
| September 30, 2025 | 0.96 | 1.07 | 1.07 | 1.45 | 0.94 | 4.11M |
| September 29, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.95 | 71,200 |
| September 26, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 85,440 |
| September 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 225,600 |
| September 24, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.95 | 305,600 |
| September 23, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 463,200 |
| September 22, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 385,134 |
| September 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 52,800 |
| September 18, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.95 | 681,200 |
| September 17, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 384,000 |
| September 16, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 219,440 |
| September 15, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 192,000 |
| September 12, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 1.1M |
| September 11, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 854,558 |
| September 10, 2025 | 0.96 | 1 | 1 | 1.03 | 0.96 | 1.62M |
| September 09, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 63,200 |
| September 08, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.96 | 262,400 |
| September 05, 2025 | 0.93 | 0.97 | 0.97 | 0.97 | 0.92 | 552,400 |
| September 04, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.94 | 816,800 |
| September 03, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 203,360 |
| September 02, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.96 | 586,400 |
| September 01, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | 255,656 |
| August 29, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 52,000 |
| August 28, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.93 | 1.23M |
| August 27, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.94 | 873,704 |
| August 26, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.96 | 26,473 |
| August 25, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 955,280 |
| August 22, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 403,921 |
| August 21, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.95 | 290,335 |
| August 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| August 19, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 344,240 |
| August 18, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.95 | 956,000 |
| August 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 348,800 |
| August 14, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 77,168 |
| August 13, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 1.93M |
| August 12, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.98 | 3.53M |
| August 11, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 996,800 |
| August 08, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 473,600 |
| August 07, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.94 | 1.27M |
| August 06, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| August 05, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.92 | 358,400 |
| August 04, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.89 | 510,400 |
| August 01, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.89 | 1.8M |
| July 31, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 1.24M |
| July 30, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 927,784 |
| July 29, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 384,000 |
| July 28, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.95 | 1.59M |
| July 25, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.95 | 1.16M |
| July 24, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.93 | 1.15M |