1.14
+0.02(+1.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 336,000 |
| January 14, 2026 | 1.14 | 1.12 | 1.12 | 1.17 | 1.11 | 468,160 |
| January 13, 2026 | 1.21 | 1.15 | 1.15 | 1.22 | 1.13 | 861,760 |
| January 12, 2026 | 1.1 | 1.22 | 1.22 | 1.22 | 1.08 | 2.87M |
| January 09, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 182,400 |
| January 08, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 96,592 |
| January 07, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 68,800 |
| January 06, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 265,600 |
| January 05, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 337,600 |
| January 02, 2026 | 1.06 | 1.1 | 1.1 | 1.11 | 1.04 | 578,320 |
| December 31, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 247,200 |
| December 30, 2025 | 1.01 | 1.06 | 1.06 | 1.07 | 1.01 | 774,030 |
| December 29, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 111,200 |
| December 24, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.99 | 63,200 |
| December 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 28 |
| December 22, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.99 | 111,200 |
| December 19, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 19,200 |
| December 18, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 38,400 |
| December 17, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 197,600 |
| December 16, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 260,000 |
| December 15, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 239,200 |
| December 12, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 148,000 |
| December 11, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 136,960 |
| December 10, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.97 | 178,400 |
| December 09, 2025 | 1.04 | 0.99 | 0.99 | 1.06 | 0.97 | 1.77M |
| December 08, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 154,258 |
| December 05, 2025 | 1.03 | 1.08 | 1.08 | 1.08 | 1.03 | 33,600 |
| December 04, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 233,600 |
| December 03, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.01 | 418,040 |
| December 02, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 78,000 |
| December 01, 2025 | 1.09 | 1.07 | 1.07 | 1.11 | 1.07 | 171,200 |
| November 28, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.06 | 280,000 |
| November 27, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.05 | 68,000 |
| November 26, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 97,200 |
| November 25, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.04 | 146,560 |
| November 24, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 184,000 |
| November 21, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.02 | 936,220 |
| November 20, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.06 | 856,960 |
| November 19, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.09 | 735,200 |
| November 18, 2025 | 1.1 | 1.12 | 1.12 | 1.14 | 1.07 | 532,202 |
| November 17, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 108,800 |
| November 14, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.12 | 176,566 |
| November 13, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 362,698 |
| November 12, 2025 | 1.1 | 1.18 | 1.18 | 1.18 | 1.09 | 1.71M |
| November 11, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.08 | 293,680 |
| November 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 335,005 |
| November 07, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 265,600 |
| November 06, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 67,200 |
| November 05, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.07 | 540,000 |
| November 04, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.08 | 343,200 |
| November 03, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 662,000 |
| October 31, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 404,400 |
| October 30, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.08 | 356,000 |
| October 28, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 505,600 |
| October 27, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.09 | 642,800 |
| October 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 238,400 |
| October 23, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 154,560 |
| October 22, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 623,600 |
| October 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 313,497 |
| October 20, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 219,200 |