HKR International Limited (0480.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in HKR International Limited (0480.HK) 10 years ago, it would be worth $418.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $360, while $1000 invested 1 year ago would be worth $1,161.29. This corresponds to total returns of -58.14%, -64%, 16.13%, respectively, with annualized returns of -8.34%, -18.47%, 16.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 94,216 |
| July 29, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 247,384 |
| July 28, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 31,680 |
| July 24, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 163,200 |
| July 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 17,848 |
| July 22, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.03 | 122,400 |
| July 21, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.02 | 168,796 |
| July 20, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.03 | 34,400 |
| July 17, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 1.65M |
| July 16, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 238,400 |
| July 15, 2026 | 1.06 | 1.07 | 1.07 | 1.09 | 1.04 | 20,800 |
| July 14, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.03 | 259,200 |
| July 13, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.03 | 2.25M |
| July 10, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.02 | 23,048 |
| July 09, 2026 | 1.04 | 1.03 | 1.03 | 1.07 | 1.01 | 197,600 |
| July 08, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 0.99 | 421,200 |
| July 07, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 0.98 | 486,000 |
| July 06, 2026 | 1 | 1.04 | 1.04 | 1.05 | 1 | 314,160 |
| July 03, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 352,640 |
| July 02, 2026 | 1.02 | 1 | 1 | 1.02 | 0.99 | 152,800 |
| June 30, 2026 | 0.98 | 0.98 | 0.98 | 1.08 | 0.97 | 298,878 |
| June 29, 2026 | 0.97 | 0.98 | 0.98 | 1.02 | 0.97 | 165,600 |
| June 26, 2026 | 0.98 | 1 | 1 | 1.03 | 0.96 | 632,000 |
| June 25, 2026 | 1.05 | 0.99 | 0.99 | 1.06 | 0.98 | 884,000 |
| June 24, 2026 | 1.06 | 1.04 | 1.04 | 1.08 | 1.03 | 410,648 |
| June 23, 2026 | 1.03 | 1.06 | 1.06 | 1.07 | 1.03 | 94,400 |
| June 22, 2026 | 1.03 | 1.07 | 1.07 | 1.08 | 1.02 | 188,800 |
| June 18, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 412,800 |
| June 17, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 95,680 |
| June 16, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 75,200 |
| June 15, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.04 | 300,800 |
| June 12, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 142,400 |
| June 11, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.03 | 360,800 |
| June 10, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 143,200 |
| June 09, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 76,960 |
| June 08, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 289,600 |
| June 05, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.03 | 712,800 |
| June 04, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.03 | 708,800 |
| June 03, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 737,968 |
| June 02, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 323,600 |
| June 01, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.02 | 426,400 |
| May 29, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.03 | 173,600 |
| May 28, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.03 | 822,400 |
| May 27, 2026 | 1.12 | 1.06 | 1.06 | 1.12 | 1.06 | 571,200 |
| May 26, 2026 | 1.16 | 1.11 | 1.11 | 1.17 | 1.11 | 825,246 |
| May 22, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 45,600 |
| May 21, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.13 | 142,400 |
| May 20, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 149,664 |
| May 19, 2026 | 1.15 | 1.16 | 1.16 | 1.19 | 1.14 | 299,200 |
| May 18, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.13 | 395,374 |
| May 15, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.16 | 479,200 |
| May 14, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 362,080 |
| May 13, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 122,080 |
| May 12, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 168,000 |
| May 11, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 161,600 |
| May 08, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.18 | 90,400 |
| May 07, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.16 | 472,800 |
| May 06, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.16 | 381,360 |
| May 05, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.16 | 240,000 |
| May 04, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.15 | 99,200 |