HKR International Limited (0480.HK) HKSE

1.06

+0.01(+0.95%)

Updated at December 04 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.051.061.061.061.03233,600
December 03, 20251.041.051.051.051.01418,040
December 02, 20251.061.051.051.061.0478,000
December 01, 20251.091.071.071.111.07171,200
November 28, 20251.091.091.091.11.06280,000
November 27, 20251.071.091.091.11.0568,000
November 26, 20251.071.061.061.081.0697,200
November 25, 20251.081.071.071.081.04146,560
November 24, 20251.051.071.071.081.04184,000
November 21, 20251.051.071.071.081.02936,220
November 20, 20251.131.081.081.131.06856,960
November 19, 20251.121.131.131.141.09735,200
November 18, 20251.11.121.121.141.07532,202
November 17, 20251.151.141.141.161.12108,800
November 14, 20251.131.151.151.171.12176,566
November 13, 20251.151.151.151.161.13362,698
November 12, 20251.11.181.181.181.091.71M
November 11, 20251.091.111.111.111.08293,680
November 10, 20251.121.121.121.121.08335,005
November 07, 20251.081.11.11.11.07265,600
November 06, 20251.11.091.091.11.0867,200
November 05, 20251.121.091.091.131.07540,000
November 04, 20251.11.121.121.121.08343,200
November 03, 20251.081.11.11.11.08662,000
October 31, 20251.091.091.091.11.07404,400
October 30, 20251.091.11.11.111.08356,000
October 28, 20251.11.11.11.111.09505,600
October 27, 20251.11.121.121.121.09642,800
October 24, 20251.11.11.11.11.07238,400
October 23, 20251.081.091.091.11.07154,560
October 22, 20251.071.11.11.11.07623,600
October 21, 20251.091.091.091.091.07313,497
October 20, 20251.081.11.11.11.08219,200
October 17, 20251.071.081.081.091.06297,600
October 16, 20251.081.091.091.11.07318,400
October 15, 20251.071.111.111.111.07318,072
October 14, 20251.041.081.081.111.04321,194
October 13, 20251.091.081.081.111.081.33M
October 10, 20251.051.121.121.151.052.35M
October 09, 20251.031.051.051.0711.24M
October 08, 20251.041.051.051.051.03844,920
October 06, 20251.021.051.051.050.983.94M
October 03, 20251.041.041.041.051.011.55M
October 02, 20251.071.021.021.0712.66M
September 30, 20250.961.071.071.450.944.11M
September 29, 20250.960.980.980.980.9571,200
September 26, 20250.950.970.970.970.9585,440
September 25, 20250.970.970.970.970.95225,600
September 24, 20250.970.970.9710.95305,600
September 23, 20250.970.970.970.980.95463,200
September 22, 20250.970.980.980.980.96385,134
September 19, 20250.980.980.980.980.9752,800
September 18, 20250.990.960.960.990.95681,200
September 17, 20250.981110.98384,000
September 16, 202510.970.9710.97219,440
September 15, 20250.981110.98192,000
September 12, 20251.01111.010.991.1M
September 11, 20250.981.011.011.010.98854,558
September 10, 20250.96111.030.961.62M
September 09, 20250.990.980.980.990.9663,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved