HKR International Limited (0480.HK) HKSE

1.23

+0.01(+0.82%)

Updated at February 20 03:52PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261.191.231.231.231.1829,600
February 16, 20261.191.221.221.221.1854,400
February 13, 20261.191.211.211.211.162.08M
February 12, 20261.191.221.221.231.19250,562
February 11, 20261.191.211.211.211.19321,040
February 10, 20261.181.21.21.221.18487,200
February 09, 20261.191.181.181.21.18511,566
February 06, 20261.171.191.191.191.17125,600
February 05, 20261.181.191.191.21.18452,002
February 04, 20261.191.211.211.221.17318,000
February 03, 20261.161.191.191.211.16347,200
February 02, 20261.181.181.181.211.1672,800
January 30, 20261.231.231.231.241.21524,000
January 29, 20261.21.241.241.241.2419,408
January 28, 20261.221.231.231.241.19776,800
January 27, 20261.211.21.21.221.2735,360
January 26, 20261.161.211.211.211.151.13M
January 23, 20261.141.161.161.21.14843,200
January 22, 20261.141.141.141.151.1230,400
January 21, 20261.151.141.141.151.1124,000
January 20, 20261.151.141.141.151.12216,000
January 19, 20261.111.131.131.161.11192,000
January 16, 20261.141.131.131.171.11360,000
January 15, 20261.131.141.141.141.12336,000
January 14, 20261.141.121.121.171.11468,160
January 13, 20261.211.151.151.221.13861,760
January 12, 20261.11.221.221.221.082.87M
January 09, 20261.091.11.11.11.07182,400
January 08, 20261.071.091.091.091.0696,592
January 07, 20261.091.091.091.091.0668,800
January 06, 20261.081.091.091.11.08265,600
January 05, 20261.11.081.081.111.07337,600
January 02, 20261.061.11.11.111.04578,320
December 31, 20251.061.061.061.061.03247,200
December 30, 20251.011.061.061.071.01774,030
December 29, 20251.031.011.011.030.99111,200
December 24, 20250.991.021.021.030.9963,200
December 23, 20251.011.011.011.011.0128
December 22, 20251.021.011.011.030.99111,200
December 19, 20251.011.021.021.031.0119,200
December 18, 20250.99111.010.9838,400
December 17, 20250.991110.98197,600
December 16, 20250.990.980.9810.98260,000
December 15, 20250.991.011.011.010.98239,200
December 12, 202511.011.011.010.98148,000
December 11, 20250.981110.98136,960
December 10, 20250.970.990.9910.97178,400
December 09, 20251.040.990.991.060.971.77M
December 08, 20251.051.061.061.071.04154,258
December 05, 20251.031.081.081.081.0333,600
December 04, 20251.051.061.061.061.03233,600
December 03, 20251.041.051.051.051.01418,040
December 02, 20251.061.051.051.061.0478,000
December 01, 20251.091.071.071.111.07171,200
November 28, 20251.091.091.091.11.06280,000
November 27, 20251.071.091.091.11.0568,000
November 26, 20251.071.061.061.081.0697,200
November 25, 20251.081.071.071.081.04146,560
November 24, 20251.051.071.071.081.04184,000
November 21, 20251.051.071.071.081.02936,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved