HKR International Limited (0480.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in HKR International Limited (0480.HK) 10 years ago, it would be worth $381.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $352.04, while $1000 invested 1 year ago would be worth $1,045.45. This corresponds to total returns of -61.81%, -64.8%, 4.55%, respectively, with annualized returns of -9.17%, -18.84%, 4.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 412,334 |
| August 20, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 213,600 |
| August 19, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 88,800 |
| August 18, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 87,200 |
| August 17, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 167,200 |
| August 14, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 290,400 |
| August 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 384,800 |
| August 12, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 297,893 |
| August 11, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 71,200 |
| August 10, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 77,600 |
| August 07, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 99,348 |
| August 06, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 147,036 |
| August 05, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.06 | 151,000 |
| August 04, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.06 | 100,000 |
| August 03, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 236,800 |
| July 31, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 94,216 |
| July 29, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 247,384 |
| July 28, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 31,680 |
| July 24, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 163,200 |
| July 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 17,848 |
| July 22, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.03 | 122,400 |
| July 21, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.02 | 168,796 |
| July 20, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.03 | 34,400 |
| July 17, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 1.65M |
| July 16, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 238,400 |
| July 15, 2026 | 1.06 | 1.07 | 1.07 | 1.09 | 1.04 | 20,800 |
| July 14, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.03 | 259,200 |
| July 13, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.03 | 2.25M |
| July 10, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.02 | 23,048 |
| July 09, 2026 | 1.04 | 1.03 | 1.03 | 1.07 | 1.01 | 197,600 |
| July 08, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 0.99 | 421,200 |
| July 07, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 0.98 | 486,000 |
| July 06, 2026 | 1 | 1.04 | 1.04 | 1.05 | 1 | 314,160 |
| July 03, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 352,640 |
| July 02, 2026 | 1.02 | 1 | 1 | 1.02 | 0.99 | 152,800 |
| June 30, 2026 | 0.98 | 0.98 | 0.98 | 1.08 | 0.97 | 298,878 |
| June 29, 2026 | 0.97 | 0.98 | 0.98 | 1.02 | 0.97 | 165,600 |
| June 26, 2026 | 0.98 | 1 | 1 | 1.03 | 0.96 | 632,000 |
| June 25, 2026 | 1.05 | 0.99 | 0.99 | 1.06 | 0.98 | 884,000 |
| June 24, 2026 | 1.06 | 1.04 | 1.04 | 1.08 | 1.03 | 410,648 |
| June 23, 2026 | 1.03 | 1.06 | 1.06 | 1.07 | 1.03 | 94,400 |
| June 22, 2026 | 1.03 | 1.07 | 1.07 | 1.08 | 1.02 | 188,800 |
| June 18, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 412,800 |
| June 17, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 95,680 |
| June 16, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 75,200 |
| June 15, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.04 | 300,800 |
| June 12, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 142,400 |
| June 11, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.03 | 360,800 |
| June 10, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 143,200 |
| June 09, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 76,960 |
| June 08, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 289,600 |
| June 05, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.03 | 712,800 |
| June 04, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.03 | 708,800 |
| June 03, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 737,968 |
| June 02, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 323,600 |
| June 01, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.02 | 426,400 |
| May 29, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.03 | 173,600 |
| May 28, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.03 | 822,400 |
| May 27, 2026 | 1.12 | 1.06 | 1.06 | 1.12 | 1.06 | 571,200 |
| May 26, 2026 | 1.16 | 1.11 | 1.11 | 1.17 | 1.11 | 825,246 |