HKR International Limited (0480.HK) HKSE

1.06

-0.02(-1.85%)

Updated at June 03 11:36AM

Currency In HKD

0480.HK Historical Return

If you invested $1000 in HKR International Limited (0480.HK) 10 years ago, it would be worth $429.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $300.28, while $1000 invested 1 year ago would be worth $1,164.84. This corresponds to total returns of -57.09%, -69.97%, 16.48%, respectively, with annualized returns of -8.11%, -21.37%, 16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0480.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.051.081.081.081.05323,600
June 01, 20261.081.081.081.081.02426,400
May 29, 20261.071.081.081.081.03173,600
May 28, 20261.061.071.071.071.03822,400
May 27, 20261.121.061.061.121.06571,200
May 26, 20261.161.111.111.171.11825,246
May 22, 20261.161.171.171.171.1445,600
May 21, 20261.141.171.171.171.13142,400
May 20, 20261.151.161.161.161.14149,664
May 19, 20261.151.161.161.191.14299,200
May 18, 20261.161.151.151.171.13395,374
May 15, 20261.21.181.181.211.16479,200
May 14, 20261.211.181.181.211.18362,080
May 13, 20261.191.211.211.211.18122,080
May 12, 20261.191.211.211.211.18168,000
May 11, 20261.181.21.21.21.18161,600
May 08, 20261.21.211.211.211.1890,400
May 07, 20261.211.211.211.211.16472,800
May 06, 20261.21.211.211.211.16381,360
May 05, 20261.191.191.191.221.16240,000
May 04, 20261.211.181.181.211.1599,200
April 30, 20261.151.181.181.181.13381,600
April 29, 20261.171.181.181.211.1628,800
April 28, 20261.171.171.171.191.14179,200
April 27, 20261.191.141.141.191.14157,760
April 24, 20261.181.171.171.191.1577,048
April 23, 20261.151.181.181.181.15165,600
April 22, 20261.161.181.181.181.14328,960
April 21, 20261.151.191.191.191.1568,800
April 20, 20261.161.191.191.21.1516,000
April 17, 20261.151.181.181.191.1472,800
April 16, 20261.21.171.171.21.171,600
April 15, 20261.151.171.171.181.14182,400
April 14, 20261.161.171.171.21.1454,720
April 13, 20261.151.161.161.161.149,600
April 10, 20261.21.181.181.21.1597,020
April 09, 20261.131.181.181.181.1372,800
April 08, 20261.161.171.171.181.15205,800
April 02, 20261.121.161.161.161.11277,600
April 01, 20261.171.171.171.181.136,400
March 31, 20261.151.151.151.151.11224,800
March 30, 20261.131.151.151.161.11194,700
March 27, 20261.111.151.151.151.11171,200
March 26, 20261.151.131.131.181.11135,200
March 25, 20261.141.151.151.151.1332,800
March 24, 20261.131.141.141.141.11258,080
March 23, 20261.171.091.091.211.091.22M
March 20, 20261.21.21.21.211.17125,600
March 19, 20261.171.21.21.21.1687,240
March 18, 20261.171.211.211.211.1672,000
March 17, 20261.191.21.21.21.171.85M
March 16, 20261.171.191.191.191.1623,200
March 13, 20261.171.191.191.191.15117,814
March 12, 20261.181.191.191.191.18260,000
March 11, 20261.181.181.181.221.18202,222
March 10, 20261.21.181.21.21.182,400
March 09, 20261.161.181.181.181.1614,400
March 06, 20261.21.21.21.21.1918,400
March 05, 20261.191.191.191.211.18510,400
March 04, 20261.181.191.181.211.1896,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved