Sandmartin International Holdings Limited (0482.HK) HKSE

Currency In HKD

0482.HK Historical Return

If you invested $1000 in Sandmartin International Holdings Limited (0482.HK) 10 years ago, it would be worth $23.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $145.45, while $1000 invested 1 year ago would be worth $629.21. This corresponds to total returns of -97.67%, -85.45%, -37.08%, respectively, with annualized returns of -31.31%, -31.99%, -37.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0482.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	0.56	0.56	0.56	0.56	0.56	10,000
August 11, 2026	0.56	0.56	0.56	0.56	0.56	30,000
August 10, 2026	0.55	0.55	0.55	0.55	0.55	30,000
August 07, 2026	0.57	0.56	0.56	0.57	0.56	40,000
August 06, 2026	0.58	0.58	0.58	0.6	0.57	164,840
August 05, 2026	0.56	0.6	0.6	0.65	0.56	320,000
August 04, 2026	0.56	0.59	0.59	0.67	0.56	150,000
August 03, 2026	0.56	0.58	0.58	0.61	0.56	80,000
July 31, 2026	0.62	0.62	0.62	0.62	0.62	20,000
July 29, 2026	0.58	0.63	0.63	0.63	0.54	70,000
July 28, 2026	0.56	0.66	0.66	0.68	0.54	240,000
July 27, 2026	0.55	0.58	0.58	0.58	0.55	10,000
July 15, 2026	0.61	0.61	0.61	0.61	0.61	10,000
July 08, 2026	0.56	0.57	0.57	0.57	0.56	10,000
July 07, 2026	0.57	0.57	0.57	0.57	0.57	20,000
July 06, 2026	0.6	0.6	0.6	0.6	0.6	20,000
June 30, 2026	0.72	0.69	0.69	0.72	0.69	10,000
June 29, 2026	0.57	0.59	0.59	0.59	0.56	20,000
June 24, 2026	0.62	0.62	0.62	0.62	0.62	20,375
June 23, 2026	0.63	0.63	0.63	0.63	0.63	50,000
June 17, 2026	0.64	0.64	0.64	0.64	0.64	20,000
June 16, 2026	0.67	0.64	0.64	0.67	0.64	240,000
June 12, 2026	0.68	0.74	0.74	0.74	0.68	110,000
June 11, 2026	0.7	0.7	0.7	0.7	0.7	30,000
June 10, 2026	0.72	0.72	0.72	0.73	0.72	130,000
June 09, 2026	0.7	0.74	0.74	0.74	0.7	70,000
June 08, 2026	0.7	0.7	0.7	0.7	0.67	90,000
June 05, 2026	0.7	0.7	0.7	0.7	0.7	70,000
June 04, 2026	0.71	0.7	0.7	0.71	0.7	107,000
June 03, 2026	0.71	0.71	0.71	0.71	0.71	100,000
June 02, 2026	0.71	0.71	0.71	0.71	0.71	10,000
June 01, 2026	0.72	0.75	0.75	0.75	0.72	30,000
May 29, 2026	0.72	0.76	0.76	0.76	0.72	70,000
May 28, 2026	0.77	0.74	0.74	0.77	0.74	70,000
May 27, 2026	0.77	0.79	0.79	0.84	0.76	321,120
May 26, 2026	0.74	0.77	0.77	0.77	0.74	120,000
May 22, 2026	0.73	0.75	0.75	0.76	0.64	110,000
May 21, 2026	0.65	0.74	0.74	0.78	0.6	2.04M
May 20, 2026	0.65	0.65	0.65	0.69	0.65	370,000
May 19, 2026	0.69	0.65	0.65	0.69	0.65	200,000
May 18, 2026	0.67	0.68	0.68	0.69	0.65	240,000
May 15, 2026	0.71	0.67	0.67	0.72	0.64	277,620
May 14, 2026	0.73	0.69	0.69	0.73	0.68	73,000
May 13, 2026	0.73	0.73	0.73	0.77	0.73	130,000
May 12, 2026	0.79	0.74	0.74	0.79	0.72	500,000
May 11, 2026	0.7	0.82	0.82	0.88	0.7	900,010
May 08, 2026	0.64	0.62	0.62	0.64	0.54	54,000
May 07, 2026	0.66	0.64	0.64	0.66	0.64	68,125
May 06, 2026	0.75	0.76	0.76	0.76	0.75	30,000
May 05, 2026	0.75	0.75	0.75	0.75	0.75	10,000
May 04, 2026	0.74	0.75	0.75	0.75	0.74	40,000
April 30, 2026	0.72	0.76	0.76	0.76	0.72	51,225
April 29, 2026	0.77	0.77	0.77	0.77	0.77	71,000
April 28, 2026	0.78	0.78	0.78	0.78	0.78	50,000
April 23, 2026	0.78	0.78	0.78	0.78	0.78	20,000
April 22, 2026	0.8	0.78	0.78	0.8	0.78	538,000