Sandmartin International Holdings Limited (0482.HK) HKSE

Currency In HKD

0482.HK Historical Return

If you invested $1000 in Sandmartin International Holdings Limited (0482.HK) 10 years ago, it would be worth $26.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.79, while $1000 invested 1 year ago would be worth $614.29. This corresponds to total returns of -97.36%, -85.12%, -38.57%, respectively, with annualized returns of -30.48%, -31.67%, -38.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0482.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.43	0.43	0.43	0.43	0.43	30,000
November 03, 2026	0.4	0.4	0.4	0.4	0.4	40,000
October 30, 2026	0.41	0.4	0.4	0.41	0.4	20,000
October 29, 2026	0.4	0.4	0.4	0.4	0.4	40,000
October 21, 2026	0.41	0.41	0.41	0.41	0.41	20,000
October 12, 2026	0.43	0.41	0.41	0.43	0.4	91,000
October 08, 2026	0.46	0.46	0.46	0.46	0.42	120,000
September 25, 2026	0.49	0.49	0.49	0.49	0.49	10,000
September 22, 2026	0.47	0.47	0.47	0.47	0.47	390,000
September 21, 2026	0.5	0.5	0.5	0.5	0.5	80,000
September 15, 2026	0.5	0.5	0.5	0.5	0.5	50,000
September 08, 2026	0.48	0.49	0.49	0.49	0.47	86,000
September 07, 2026	0.5	0.49	0.49	0.5	0.49	190,000
September 04, 2026	0.47	0.52	0.52	0.52	0.47	140,000
September 02, 2026	0.47	0.5	0.5	0.5	0.47	40,000
September 01, 2026	0.5	0.49	0.49	0.5	0.46	30,000
August 31, 2026	0.52	0.53	0.53	0.63	0.52	140,000
August 27, 2026	0.52	0.55	0.55	0.55	0.52	113,000
August 26, 2026	0.51	0.55	0.55	0.55	0.51	80,000
August 19, 2026	0.56	0.56	0.56	0.56	0.56	10,000
August 11, 2026	0.56	0.56	0.56	0.56	0.56	30,000
August 10, 2026	0.55	0.55	0.55	0.55	0.55	30,000
August 07, 2026	0.57	0.56	0.56	0.57	0.56	40,000
August 06, 2026	0.58	0.58	0.58	0.6	0.57	164,840
August 05, 2026	0.56	0.6	0.6	0.65	0.56	320,000
August 04, 2026	0.56	0.59	0.59	0.67	0.56	150,000
August 03, 2026	0.56	0.58	0.58	0.61	0.56	80,000
July 31, 2026	0.62	0.62	0.62	0.62	0.62	20,000
July 29, 2026	0.58	0.63	0.63	0.63	0.54	70,000
July 28, 2026	0.56	0.66	0.66	0.68	0.54	240,000
July 27, 2026	0.55	0.58	0.58	0.58	0.55	10,000
July 15, 2026	0.61	0.61	0.61	0.61	0.61	10,000