Sandmartin International Holdings Limited - 0482.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.09	0.09	0.09	0.09	0.09	150,000
February 13, 2026	0.08	0.08	0.08	0.08	0.08	0
February 12, 2026	0.08	0.08	0.08	0.09	0.08	960,000
February 11, 2026	0.07	0.07	0.07	0.07	0.07	50,000
February 10, 2026	0.08	0.08	0.08	0.08	0.08	0
February 09, 2026	0.08	0.08	0.08	0.08	0.08	0
February 06, 2026	0.08	0.08	0.08	0.08	0.08	0
February 05, 2026	0.08	0.08	0.08	0.08	0.08	0
February 04, 2026	0.08	0.08	0.08	0.08	0.07	490,000
February 03, 2026	0.08	0.08	0.08	0.08	0.08	0
February 02, 2026	0.08	0.08	0.08	0.08	0.08	0
January 30, 2026	0.08	0.08	0.08	0.08	0.08	0
January 29, 2026	0.08	0.08	0.08	0.08	0.07	310,000
January 28, 2026	0.08	0.08	0.08	0.08	0.08	0
January 27, 2026	0.08	0.08	0.08	0.08	0.08	210,000
January 26, 2026	0.08	0.08	0.08	0.08	0.08	160,000
January 23, 2026	0.08	0.08	0.08	0.08	0.08	0
January 22, 2026	0.07	0.08	0.08	0.08	0.07	150,000
January 21, 2026	0.07	0.08	0.08	0.08	0.07	140,000
January 20, 2026	0.08	0.08	0.08	0.09	0.08	1.41M
January 19, 2026	0.07	0.07	0.07	0.08	0.07	600,000
January 16, 2026	0.07	0.07	0.07	0.07	0.07	510,000
January 15, 2026	0.07	0.07	0.07	0.07	0.06	160,000
January 14, 2026	0.06	0.07	0.07	0.07	0.06	1.44M
January 13, 2026	0.07	0.07	0.07	0.07	0.07	0
January 12, 2026	0.07	0.07	0.07	0.07	0.07	20,000
January 09, 2026	0.07	0.07	0.07	0.07	0.07	0
January 08, 2026	0.07	0.07	0.07	0.07	0.07	0
January 07, 2026	0.07	0.07	0.07	0.07	0.07	0
January 06, 2026	0.07	0.07	0.07	0.07	0.07	0
January 05, 2026	0.07	0.07	0.07	0.07	0.07	0
January 02, 2026	0.65	0.65	0.65	0.65	0.65	2,660
December 31, 2025	0.7	0.7	0.7	0.7	0.7	0
December 30, 2025	0.73	0.7	0.7	0.75	0.66	110,005
December 29, 2025	0.75	0.75	0.75	0.75	0.75	0
December 24, 2025	0.75	0.75	0.75	0.75	0.75	0
December 23, 2025	0.75	0.75	0.75	0.75	0.75	0
December 22, 2025	0.75	0.75	0.75	0.75	0.75	12,000
December 19, 2025	0.73	0.75	0.75	0.75	0.73	11,000
December 18, 2025	0.75	0.75	0.75	0.75	0.75	0
December 17, 2025	0.75	0.75	0.75	0.75	0.75	0
December 16, 2025	0.72	0.75	0.75	0.75	0.72	11,000
December 15, 2025	0.75	0.75	0.75	0.75	0.75	0
December 12, 2025	0.75	0.75	0.75	0.75	0.75	0
December 11, 2025	0.75	0.75	0.75	0.75	0.75	0
December 10, 2025	0.75	0.75	0.75	0.75	0.75	0
December 09, 2025	0.75	0.75	0.75	0.75	0.75	0
December 08, 2025	0.73	0.75	0.75	0.75	0.73	11,000
December 05, 2025	0.72	0.75	0.75	0.75	0.7	60,000
December 04, 2025	0.72	0.72	0.72	0.72	0.72	0
December 03, 2025	0.72	0.72	0.72	0.72	0.72	0
December 02, 2025	0.72	0.72	0.72	0.72	0.72	0
December 01, 2025	0.72	0.72	0.72	0.72	0.72	0
November 28, 2025	0.72	0.72	0.72	0.72	0.72	0
November 27, 2025	0.71	0.72	0.72	0.72	0.71	41,000
November 26, 2025	0.68	0.68	0.68	0.68	0.68	0
November 25, 2025	0.67	0.67	0.67	0.67	0.67	0
November 24, 2025	0.69	0.67	0.67	0.69	0.67	26,000
November 21, 2025	0.7	0.7	0.7	0.7	0.7	0
November 20, 2025	0.7	0.7	0.7	0.7	0.68	26,920

Sandmartin International Holdings Limited (0482.HK) HKSE