Sandmartin International Holdings Limited (0482.HK) HKSE

0.71

-0.04(-5.33%)

Updated at June 02 02:46PM

Currency In HKD

0482.HK Historical Return

If you invested $1000 in Sandmartin International Holdings Limited (0482.HK) 10 years ago, it would be worth $22.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $181.12, while $1000 invested 1 year ago would be worth $797.75. This corresponds to total returns of -97.77%, -81.89%, -20.22%, respectively, with annualized returns of -31.63%, -28.93%, -20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0482.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.71	0.71	0.71	0.71	0.71	10,000
June 01, 2026	0.72	0.75	0.75	0.75	0.72	30,000
May 29, 2026	0.72	0.76	0.76	0.76	0.72	70,000
May 28, 2026	0.77	0.74	0.74	0.77	0.74	70,000
May 27, 2026	0.77	0.79	0.79	0.84	0.76	321,120
May 26, 2026	0.74	0.77	0.77	0.77	0.74	120,000
May 22, 2026	0.73	0.75	0.75	0.76	0.64	110,000
May 21, 2026	0.65	0.74	0.74	0.78	0.6	2.04M
May 20, 2026	0.65	0.65	0.65	0.69	0.65	370,000
May 19, 2026	0.69	0.65	0.65	0.69	0.65	200,000
May 18, 2026	0.67	0.68	0.68	0.69	0.65	240,000
May 15, 2026	0.71	0.67	0.67	0.72	0.64	277,620
May 14, 2026	0.73	0.69	0.69	0.73	0.68	73,000
May 13, 2026	0.73	0.73	0.73	0.77	0.73	130,000
May 12, 2026	0.79	0.74	0.74	0.79	0.72	500,000
May 11, 2026	0.7	0.82	0.82	0.88	0.7	900,010
May 08, 2026	0.64	0.62	0.62	0.64	0.54	54,000
May 07, 2026	0.66	0.64	0.64	0.66	0.64	68,125
May 06, 2026	0.75	0.76	0.76	0.76	0.75	30,000
May 05, 2026	0.75	0.75	0.75	0.75	0.75	10,000
May 04, 2026	0.74	0.75	0.75	0.75	0.74	40,000
April 30, 2026	0.72	0.76	0.76	0.76	0.72	51,225
April 29, 2026	0.77	0.77	0.77	0.77	0.77	71,000
April 28, 2026	0.78	0.78	0.78	0.78	0.78	50,000
April 23, 2026	0.78	0.78	0.78	0.78	0.78	20,000
April 22, 2026	0.8	0.78	0.78	0.8	0.78	538,000
April 20, 2026	0.89	0.8	0.8	0.89	0.8	300,000
April 17, 2026	0.81	0.81	0.81	0.82	0.81	53,200
April 16, 2026	0.81	0.81	0.81	0.81	0.8	821,200
April 15, 2026	0.76	0.85	0.85	0.85	0.75	504,850
April 14, 2026	0.82	0.78	0.78	0.82	0.74	980,000
April 13, 2026	0.82	0.82	0.82	0.82	0.82	1,550
April 08, 2026	0.89	0.81	0.81	0.89	0.81	2,000
April 02, 2026	0.82	0.82	0.82	0.82	0.82	0
April 01, 2026	0.81	0.81	0.81	0.81	0.81	6,003
March 31, 2026	0.97	0.97	0.97	0.97	0.97	2,000
March 30, 2026	0.81	0.81	0.81	0.81	0.81	0
March 27, 2026	0.81	0.81	0.81	0.81	0.81	0
March 26, 2026	0.81	0.81	0.81	0.81	0.81	19,734
March 25, 2026	0.83	0.83	0.83	0.83	0.83	2,192
March 24, 2026	0.11	0.09	0.83	0.11	0.09	180,000
March 23, 2026	0.1	0.1	0.88	0.1	0.1	190,000
March 20, 2026	0.1	0.1	0.88	0.1	0.1	20,000
March 19, 2026	0.1	0.1	0.88	0.1	0.1	0
March 18, 2026	0.1	0.1	0.88	0.1	0.1	0
March 17, 2026	0.1	0.1	0.88	0.1	0.1	70,000
March 16, 2026	0.1	0.1	0.94	0.1	0.1	0
March 13, 2026	0.11	0.11	0.94	0.11	0.11	80,000
March 12, 2026	0.1	0.1	0.88	0.1	0.1	100,000
March 11, 2026	0.1	0.1	0.93	0.1	0.1	0
March 10, 2026	0.1	0.1	0.93	0.1	0.1	360,000
March 09, 2026	0.12	0.11	1.01	0.12	0.1	1.44M
March 06, 2026	0.12	0.12	1.09	0.12	0.12	10,000
March 05, 2026	0.12	0.12	1.09	0.12	0.12	0
March 04, 2026	-1	-1	1.09	-1	-1	0
March 03, 2026	0.12	0.12	1.09	0.12	0.12	0
March 02, 2026	0.12	0.12	1.12	0.12	0.1	190,000
February 27, 2026	0.11	0.11	1	0.12	0.11	40,000
February 26, 2026	0.11	0.12	1.19	0.12	0.1	1.96M
February 25, 2026	0.12	0.12	1.22	0.13	0.12	430,000