Bauhaus International (Holdings) Limited (0483.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Bauhaus International (Holdings) Limited (0483.HK) 10 years ago, it would be worth $784.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $650.84, while $1000 invested 1 year ago would be worth $664.15. This corresponds to total returns of -21.57%, -34.92%, -33.58%, respectively, with annualized returns of -2.4%, -8.23%, -33.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,000 |
| June 16, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 56,000 |
| June 11, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 20,000 |
| June 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 38,000 |
| June 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 4,000 |
| May 29, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 4,000 |
| May 27, 2026 | 0.23 | 0.26 | 0.26 | 0.27 | 0.23 | 24,000 |
| May 12, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 32,000 |
| May 11, 2026 | 0.27 | 0.25 | 0.25 | 0.28 | 0.24 | 78,000 |
| April 30, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 34,000 |
| April 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| April 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 26,000 |
| April 02, 2026 | -1 | -1 | 0.23 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.23 | -1 | -1 | 0 |
| March 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 25, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 8,000 |
| March 24, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 42,000 |
| March 20, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 12, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 698,000 |
| March 11, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 10, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 09, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| February 27, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 26, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 25, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 24, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 23, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |