Bauhaus International (Holdings) Limited - 0483.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	0.33	0.31	0.31	0.35	0.31	172,000
November 07, 2025	0.31	0.31	0.31	0.31	0.31	0
November 06, 2025	0.31	0.31	0.31	0.31	0.31	0
November 05, 2025	0.31	0.31	0.31	0.31	0.31	0
November 04, 2025	0.31	0.31	0.31	0.31	0.31	0
November 03, 2025	0.31	0.31	0.31	0.31	0.31	0
October 31, 2025	0.28	0.31	0.31	0.31	0.28	12,000
October 30, 2025	0.3	0.3	0.3	0.3	0.3	74,000
October 28, 2025	0.29	0.29	0.29	0.29	0.28	72,000
October 27, 2025	0.29	0.29	0.29	0.29	0.29	0
October 24, 2025	0.29	0.29	0.29	0.29	0.29	0
October 23, 2025	0.29	0.29	0.29	0.29	0.29	0
October 22, 2025	0.29	0.29	0.29	0.29	0.29	0
October 21, 2025	0.29	0.29	0.29	0.29	0.29	0
October 20, 2025	0.29	0.29	0.29	0.29	0.29	0
October 17, 2025	0.29	0.29	0.29	0.29	0.29	0
October 16, 2025	0.29	0.29	0.29	0.29	0.29	0
October 15, 2025	0.28	0.29	0.29	0.29	0.28	24,000
October 14, 2025	0.28	0.28	0.28	0.28	0.28	0
October 13, 2025	0.27	0.27	0.27	0.27	0.26	52,000
October 10, 2025	0.3	0.3	0.3	0.3	0.3	0
October 09, 2025	0.29	0.3	0.3	0.33	0.29	44,000
October 08, 2025	0.26	0.28	0.28	0.28	0.25	34,000
October 06, 2025	0.29	0.29	0.29	0.29	0.29	0
October 03, 2025	0.27	0.28	0.28	0.28	0.27	130,000
October 02, 2025	0.3	0.28	0.28	0.3	0.28	112,000
September 30, 2025	0.31	0.31	0.31	0.31	0.31	0
September 29, 2025	0.32	0.31	0.31	0.32	0.31	52,000
September 26, 2025	0.3	0.3	0.3	0.3	0.3	0
September 25, 2025	0.3	0.3	0.3	0.3	0.3	0
September 24, 2025	0.3	0.3	0.3	0.3	0.3	0
September 23, 2025	0.3	0.3	0.3	0.3	0.3	0
September 22, 2025	0.3	0.3	0.3	0.3	0.3	22,000
September 19, 2025	0.3	0.3	0.3	0.3	0.3	0
September 18, 2025	0.3	0.3	0.3	0.31	0.3	72,000
September 17, 2025	0.3	0.3	0.3	0.3	0.3	4,000
September 16, 2025	0.3	0.29	0.29	0.3	0.29	18,000
September 15, 2025	0.3	0.3	0.3	0.3	0.3	0
September 12, 2025	0.28	0.3	0.3	0.3	0.28	392,000
September 11, 2025	0.29	0.3	0.3	0.3	0.29	24,000
September 10, 2025	0.28	0.28	0.28	0.28	0.28	100,000
September 09, 2025	0.28	0.28	0.28	0.28	0.28	12,000
September 08, 2025	0.28	0.28	0.28	0.28	0.28	72,000
September 05, 2025	0.28	0.28	0.28	0.28	0.28	0
September 04, 2025	0.29	0.28	0.28	0.29	0.28	268,000
September 03, 2025	0.28	0.28	0.28	0.28	0.28	110,000
September 02, 2025	0.28	0.28	0.28	0.28	0.28	178,000
September 01, 2025	0.28	0.28	0.28	0.28	0.27	288,000
August 29, 2025	0.27	0.27	0.27	0.27	0.27	0
August 28, 2025	0.27	0.27	0.27	0.27	0.27	0
August 27, 2025	0.27	0.27	0.27	0.27	0.27	162,000
August 26, 2025	0.26	0.27	0.27	0.28	0.26	142,000
August 25, 2025	0.22	0.27	0.27	0.38	0.22	910,000
August 22, 2025	0.22	0.22	0.22	0.22	0.22	0
August 21, 2025	0.22	0.22	0.22	0.22	0.22	0
August 20, 2025	0.22	0.22	0.22	0.22	0.22	2,000
August 19, 2025	0.2	0.23	0.23	0.23	0.2	678,000
August 18, 2025	0.2	0.2	0.2	0.2	0.2	0
August 15, 2025	0.2	0.2	0.2	0.2	0.2	0
August 14, 2025	0.21	0.2	0.2	0.21	0.2	92,000

Bauhaus International (Holdings) Limited (0483.HK) HKSE