Bauhaus International (Holdings) Limited (0483.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0483.HK Historical Return
If you invested $1000 in Bauhaus International (Holdings) Limited (0483.HK) 10 years ago, it would be worth $811.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $520.06, while $1000 invested 1 year ago would be worth $835.56. This corresponds to total returns of -18.84%, -47.99%, -16.44%, respectively, with annualized returns of -2.06%, -12.25%, -16.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0483.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 6,000 |
| July 20, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 110,000 |
| July 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| July 10, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 108,000 |
| June 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,000 |
| June 16, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 56,000 |
| June 11, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 20,000 |
| June 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 38,000 |
| June 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 4,000 |
| May 29, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 4,000 |
| May 27, 2026 | 0.23 | 0.26 | 0.26 | 0.27 | 0.23 | 24,000 |
| May 12, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 32,000 |
| May 11, 2026 | 0.27 | 0.25 | 0.25 | 0.28 | 0.24 | 78,000 |
| April 30, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 34,000 |
| April 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| April 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 26,000 |
| April 02, 2026 | -1 | -1 | 0.23 | -1 | -1 | 0 |
AD
