0.29
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 72,000 |
September 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 04, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 268,000 |
September 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 110,000 |
September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 178,000 |
September 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 288,000 |
August 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 162,000 |
August 26, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 142,000 |
August 25, 2025 | 0.22 | 0.27 | 0.27 | 0.38 | 0.22 | 910,000 |
August 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
August 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
August 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2,000 |
August 19, 2025 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 678,000 |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 92,000 |
August 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 24,000 |
August 12, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 694,000 |
August 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
August 08, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 116,000 |
August 07, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
August 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2,000 |
August 05, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6,000 |
August 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
August 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 |
July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 29, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 86,000 |
July 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 220,000 |
July 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 36,000 |
July 21, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 24,000 |
July 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 14,000 |
July 17, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | 122,000 |
July 16, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 66,000 |
July 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
July 14, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 20,000 |
July 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
July 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
July 02, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 268,000 |
June 30, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 230,000 |
June 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 25, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 82,000 |
June 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4,000 |
June 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
June 20, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.26 | 64,000 |
June 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
June 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
June 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 176,000 |
June 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 120,000 |