Bauhaus International (Holdings) Limited (0483.HK) HKSE

Currency In HKD

0483.HK Historical Return

If you invested $1000 in Bauhaus International (Holdings) Limited (0483.HK) 10 years ago, it would be worth $809.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $318.73, while $1000 invested 1 year ago would be worth $553.33. This corresponds to total returns of -19.02%, -68.13%, -44.67%, respectively, with annualized returns of -2.09%, -20.45%, -44.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0483.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.15	0.18	0.18	0.18	0.15	17,170
September 07, 2026	0.18	0.18	0.18	0.18	0.18	380,000
September 01, 2026	0.2	0.2	0.2	0.2	0.2	110,000
August 19, 2026	0.2	0.2	0.2	0.2	0.2	44,000
August 06, 2026	0.2	0.2	0.2	0.2	0.2	220,000
July 21, 2026	0.18	0.19	0.19	0.19	0.18	6,000
July 20, 2026	0.17	0.18	0.18	0.18	0.17	110,000
July 17, 2026	0.17	0.17	0.17	0.17	0.17	10,000
July 10, 2026	0.16	0.17	0.17	0.17	0.16	108,000
June 17, 2026	0.17	0.17	0.17	0.17	0.17	14,000
June 16, 2026	0.19	0.17	0.17	0.19	0.16	56,000
June 11, 2026	0.2	0.2	0.2	0.2	0.2	20,000
June 09, 2026	0.2	0.2	0.2	0.2	0.2	38,000
June 02, 2026	0.22	0.22	0.22	0.22	0.2	4,000
May 29, 2026	0.24	0.22	0.22	0.24	0.22	4,000
May 27, 2026	0.23	0.26	0.26	0.27	0.23	24,000
May 12, 2026	0.28	0.25	0.25	0.28	0.25	32,000
May 11, 2026	0.27	0.25	0.25	0.28	0.24	78,000