Bauhaus International (Holdings) Limited (0483.HK) HKSE
0.22
-0.007(-3.15%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0483.HK Historical Return
If you invested $1000 in Bauhaus International (Holdings) Limited (0483.HK) 10 years ago, it would be worth $1,024.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.04, while $1000 invested 1 year ago would be worth $1,075. This corresponds to total returns of 2.42%, 16.2%, 7.5%, respectively, with annualized returns of 0.24%, 3.05%, 7.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0483.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 4,000 |
| May 29, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 4,000 |
| May 27, 2026 | 0.23 | 0.26 | 0.26 | 0.27 | 0.23 | 24,000 |
| May 12, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 32,000 |
| May 11, 2026 | 0.27 | 0.25 | 0.25 | 0.28 | 0.24 | 78,000 |
| April 30, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 34,000 |
| April 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| April 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 26,000 |
| April 02, 2026 | -1 | -1 | 0.23 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.23 | -1 | -1 | 0 |
| March 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 25, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 8,000 |
| March 24, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 42,000 |
| March 20, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.27 | -1 | -1 | 0 |
| March 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 12, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 698,000 |
| March 11, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 10, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| March 09, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.3 | -1 | -1 | 0 |
| February 27, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 26, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 25, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 24, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 23, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 20, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 10,000 |
| February 16, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 13, 2026 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 84,000 |
| February 12, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| February 11, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 4,000 |
| February 10, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 142,000 |
| February 09, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| February 06, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| February 05, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| February 04, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 30,000 |
| February 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
