0.85
-0.02(-2.30%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.83 | 0.87 | 0.87 | 0.87 | 0.83 | 66,000 |
September 04, 2025 | 0.83 | 0.87 | 0.87 | 0.87 | 0.82 | 94,000 |
September 03, 2025 | 0.84 | 0.86 | 0.86 | 0.88 | 0.84 | 15,200 |
September 02, 2025 | 0.82 | 0.84 | 0.84 | 0.85 | 0.82 | 16,000 |
September 01, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.81 | 56,000 |
August 29, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.84 | 90,000 |
August 28, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.81 | 27,000 |
August 27, 2025 | 0.81 | 0.88 | 0.88 | 0.88 | 0.81 | 21,000 |
August 26, 2025 | 0.79 | 0.85 | 0.85 | 0.85 | 0.79 | 55,400 |
August 25, 2025 | 0.76 | 0.82 | 0.82 | 0.82 | 0.76 | 96,300 |
August 22, 2025 | 0.77 | 0.77 | 0.77 | 0.79 | 0.75 | 87,400 |
August 21, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.77 | 88,200 |
August 20, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.79 | 48,000 |
August 19, 2025 | 0.82 | 0.82 | 0.82 | 0.84 | 0.8 | 116,400 |
August 18, 2025 | 0.91 | 0.85 | 0.85 | 0.91 | 0.82 | 158,000 |
August 15, 2025 | 0.83 | 0.88 | 0.88 | 0.88 | 0.83 | 160,000 |
August 14, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
August 13, 2025 | 0.82 | 0.89 | 0.89 | 0.89 | 0.82 | 282,000 |
August 12, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.82 | 282,000 |
August 11, 2025 | 0.91 | 0.85 | 0.85 | 0.98 | 0.81 | 78,000 |
August 08, 2025 | 0.85 | 0.91 | 0.91 | 0.92 | 0.85 | 180,200 |
August 07, 2025 | 0.83 | 0.87 | 0.87 | 0.87 | 0.83 | 68,000 |
August 06, 2025 | 0.84 | 0.88 | 0.88 | 0.88 | 0.82 | 142,200 |
August 05, 2025 | 0.83 | 0.88 | 0.88 | 0.89 | 0.83 | 75,000 |
August 04, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.8 | 117,000 |
August 01, 2025 | 0.83 | 0.87 | 0.87 | 0.9 | 0.82 | 72,000 |
July 31, 2025 | 0.85 | 0.9 | 0.9 | 0.9 | 0.81 | 264,000 |
July 30, 2025 | 0.88 | 0.87 | 0.87 | 0.94 | 0.79 | 190,600 |
July 29, 2025 | 0.79 | 0.83 | 0.83 | 0.83 | 0.78 | 224,000 |
July 28, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.81 | 93,000 |
July 25, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.85 | 64,600 |
July 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 6,000 |
July 23, 2025 | 0.85 | 0.9 | 0.9 | 0.9 | 0.84 | 228,800 |
July 22, 2025 | 0.83 | 0.87 | 0.87 | 0.87 | 0.82 | 52,000 |
July 21, 2025 | 0.83 | 0.87 | 0.87 | 0.87 | 0.83 | 349,000 |
July 18, 2025 | 0.83 | 0.87 | 0.87 | 0.87 | 0.82 | 22,000 |
July 17, 2025 | 0.81 | 0.88 | 0.88 | 0.88 | 0.8 | 139,000 |
July 16, 2025 | 0.85 | 0.87 | 0.87 | 0.9 | 0.84 | 190,000 |
July 15, 2025 | 0.8 | 0.85 | 0.85 | 0.9 | 0.8 | 351,100 |
July 14, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.74 | 7,000 |
July 11, 2025 | 0.75 | 0.78 | 0.78 | 0.78 | 0.74 | 120,200 |
July 10, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.77 | 14,500 |
July 09, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
July 08, 2025 | 0.75 | 0.79 | 0.79 | 0.79 | 0.75 | 218,000 |
July 07, 2025 | 0.77 | 0.8 | 0.8 | 0.8 | 0.72 | 90,000 |
July 04, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.76 | 127,000 |
July 03, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.76 | 87,000 |
July 02, 2025 | 0.76 | 0.8 | 0.8 | 0.8 | 0.74 | 134,000 |
June 30, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 16,000 |
June 27, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
June 26, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
June 25, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 25,000 |
June 24, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
June 23, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 12,000 |
June 20, 2025 | 0.71 | 0.75 | 0.72 | 0.75 | 0.71 | 30,000 |
June 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 36,000 |
June 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 61,100 |
June 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
June 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 8,000 |
June 13, 2025 | 0.78 | 0.75 | 0.75 | 0.78 | 0.75 | 209,400 |