Forgame Holdings Limited (0484.HK) HKSE

Currency In HKD

0484.HK Historical Return

If you invested $1000 in Forgame Holdings Limited (0484.HK) 10 years ago, it would be worth $76.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $555.56, while $1000 invested 1 year ago would be worth $974.03. This corresponds to total returns of -92.35%, -44.44%, -2.6%, respectively, with annualized returns of -22.66%, -11.09%, -2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0484.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.76	0.75	0.75	0.76	0.75	14,000
August 19, 2026	0.74	0.74	0.74	0.74	0.74	3,000
August 18, 2026	0.77	0.78	0.78	0.78	0.77	15,000
August 17, 2026	0.73	0.75	0.75	0.75	0.72	57,000
August 14, 2026	0.75	0.78	0.78	0.78	0.75	30,000
August 13, 2026	0.74	0.78	0.78	0.78	0.74	18,000
August 12, 2026	0.72	0.76	0.76	0.76	0.72	51,200
August 11, 2026	0.71	0.76	0.76	0.76	0.71	4,200
August 06, 2026	0.74	0.77	0.77	0.79	0.69	39,500
August 05, 2026	0.71	0.7	0.7	0.71	0.7	55,100
August 04, 2026	0.78	0.77	0.77	0.78	0.77	3,000
August 03, 2026	0.74	0.74	0.74	0.74	0.69	43,500
July 31, 2026	0.73	0.73	0.73	0.73	0.73	105,000
July 30, 2026	0.72	0.72	0.72	0.72	0.72	100
July 29, 2026	0.76	0.75	0.75	0.76	0.65	20,300
July 28, 2026	0.63	0.68	0.68	0.69	0.63	44,000
July 27, 2026	0.69	0.69	0.69	0.69	0.69	6,000
July 23, 2026	0.75	0.72	0.72	0.75	0.7	40,000
July 22, 2026	0.67	0.67	0.67	0.67	0.67	18,000
July 21, 2026	0.63	0.71	0.71	0.71	0.61	33,000
July 20, 2026	0.68	0.68	0.68	0.68	0.66	19,200
July 16, 2026	0.63	0.69	0.69	0.69	0.63	12,800
July 15, 2026	0.62	0.69	0.69	0.69	0.61	52,700
July 14, 2026	0.76	0.7	0.7	0.76	0.7	15,000
July 13, 2026	0.62	0.64	0.64	0.64	0.62	8,400
July 10, 2026	0.61	0.64	0.64	0.64	0.61	20,300
July 08, 2026	0.6	0.64	0.64	0.64	0.6	8,200
July 07, 2026	0.66	0.65	0.65	0.66	0.65	9,000
July 03, 2026	0.6	0.63	0.63	0.63	0.6	5,500
July 02, 2026	0.62	0.63	0.63	0.63	0.6	16,000
June 30, 2026	0.59	0.65	0.65	0.65	0.59	11,300
June 26, 2026	0.56	0.65	0.65	0.65	0.56	49,000
June 25, 2026	0.59	0.61	0.61	0.61	0.59	14,200
June 24, 2026	0.63	0.61	0.61	0.63	0.61	39,500
June 23, 2026	0.65	0.63	0.63	0.65	0.63	9,000
June 22, 2026	0.65	0.65	0.65	0.65	0.65	6,800
June 18, 2026	0.63	0.67	0.67	0.67	0.61	99,900
June 15, 2026	0.71	0.71	0.71	0.71	0.71	21,000
June 12, 2026	0.71	0.71	0.71	0.71	0.71	9,000
June 11, 2026	0.75	0.71	0.71	0.75	0.7	174,000
June 10, 2026	0.76	0.77	0.77	0.77	0.75	54,100
June 05, 2026	0.77	0.77	0.77	0.77	0.77	21,000
June 04, 2026	0.75	0.8	0.8	0.8	0.75	67,700
June 03, 2026	0.76	0.78	0.78	0.78	0.74	44,000
June 02, 2026	0.78	0.78	0.78	0.78	0.78	2,000
June 01, 2026	0.74	0.78	0.78	0.78	0.74	6,000
May 29, 2026	0.76	0.76	0.76	0.77	0.74	25,000
May 28, 2026	0.77	0.77	0.77	0.79	0.76	21,000
May 26, 2026	0.76	0.76	0.76	0.76	0.76	13,000
May 22, 2026	0.76	0.76	0.76	0.76	0.76	24,500
May 21, 2026	0.8	0.76	0.76	0.8	0.7	111,000
May 19, 2026	0.8	0.82	0.82	0.83	0.8	20,400
May 13, 2026	0.76	0.82	0.82	0.82	0.76	41,100
May 12, 2026	0.84	0.82	0.82	0.84	0.82	12,000
May 08, 2026	0.8	0.8	0.8	0.8	0.8	1,000
May 07, 2026	0.78	0.8	0.8	0.8	0.78	13,600
May 06, 2026	0.81	0.8	0.8	0.81	0.8	51,800
May 05, 2026	0.8	0.8	0.8	0.8	0.8	45,000
May 04, 2026	0.75	0.79	0.79	0.79	0.75	249,500
April 30, 2026	0.75	0.75	0.75	0.75	0.75	1,000