Forgame Holdings Limited (0484.HK) HKSE

0.75

-0.03(-3.85%)

Updated at June 03 01:54PM

Currency In HKD

0484.HK Historical Return

If you invested $1000 in Forgame Holdings Limited (0484.HK) 10 years ago, it would be worth $72.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $461.54, while $1000 invested 1 year ago would be worth $1,083.33. This corresponds to total returns of -92.79%, -53.85%, 8.33%, respectively, with annualized returns of -23.11%, -14.32%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0484.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.78	0.78	0.78	0.78	0.78	2,000
June 01, 2026	0.74	0.78	0.78	0.78	0.74	6,000
May 29, 2026	0.76	0.76	0.76	0.77	0.74	25,000
May 28, 2026	0.77	0.77	0.77	0.79	0.76	21,000
May 26, 2026	0.76	0.76	0.76	0.76	0.76	13,000
May 22, 2026	0.76	0.76	0.76	0.76	0.76	24,500
May 21, 2026	0.8	0.76	0.76	0.8	0.7	111,000
May 19, 2026	0.8	0.82	0.82	0.83	0.8	20,400
May 13, 2026	0.76	0.82	0.82	0.82	0.76	41,100
May 12, 2026	0.84	0.82	0.82	0.84	0.82	12,000
May 08, 2026	0.8	0.8	0.8	0.8	0.8	1,000
May 07, 2026	0.78	0.8	0.8	0.8	0.78	13,600
May 06, 2026	0.81	0.8	0.8	0.81	0.8	51,800
May 05, 2026	0.8	0.8	0.8	0.8	0.8	45,000
May 04, 2026	0.75	0.79	0.79	0.79	0.75	249,500
April 30, 2026	0.75	0.75	0.75	0.75	0.75	1,000
April 29, 2026	0.75	0.75	0.75	0.75	0.74	427,000
April 24, 2026	0.73	0.73	0.73	0.73	0.73	3,000
April 23, 2026	0.74	0.74	0.74	0.74	0.74	8,700
April 22, 2026	0.74	0.78	0.78	0.78	0.74	9,000
April 20, 2026	0.73	0.73	0.73	0.73	0.73	3,000
April 17, 2026	0.72	0.75	0.75	0.75	0.71	97,500
April 16, 2026	0.78	0.79	0.79	0.79	0.78	9,000
April 13, 2026	0.72	0.75	0.75	0.75	0.72	111,000
April 10, 2026	0.75	0.79	0.79	0.79	0.71	111,000
April 09, 2026	0.75	0.75	0.75	0.75	0.75	1,200
April 08, 2026	0.73	0.75	0.75	0.78	0.71	85,500
April 02, 2026	0.75	0.75	0.75	0.75	0.75	8,500
April 01, 2026	0.77	0.79	0.79	0.79	0.77	3,000
March 31, 2026	0.79	0.8	0.8	0.8	0.78	69,000
March 30, 2026	-1	-1	0.81	-1	-1	0
March 27, 2026	0.81	0.81	0.81	0.81	0.81	6,000
March 26, 2026	0.78	0.81	0.81	0.81	0.78	6,500
March 25, 2026	0.82	0.82	0.82	0.82	0.82	1,000
March 24, 2026	0.83	0.82	0.82	0.83	0.82	59,000
March 23, 2026	0.83	0.84	0.84	0.84	0.83	33,100
March 20, 2026	0.86	0.87	0.87	0.87	0.86	12,000
March 19, 2026	0.89	0.89	0.89	0.89	0.89	0
March 18, 2026	0.85	0.9	0.9	0.9	0.85	60,600
March 17, 2026	0.92	0.92	0.92	0.92	0.92	0
March 16, 2026	0.93	0.92	0.92	0.93	0.91	84,800
March 13, 2026	0.89	0.92	0.92	1.19	0.89	872,277
March 12, 2026	0.87	0.87	0.87	0.87	0.87	0
March 11, 2026	0.87	0.87	0.87	0.87	0.87	0
March 10, 2026	0.83	0.87	0.87	0.87	0.83	69,500
March 09, 2026	0.84	0.84	0.84	0.85	0.84	99,000
March 06, 2026	-1	-1	0.83	-1	-1	0
March 05, 2026	0.83	0.83	0.83	0.83	0.83	5,000
March 04, 2026	0.92	0.85	0.83	0.92	0.85	210,000
March 03, 2026	0.92	0.92	0.92	0.92	0.92	0
March 02, 2026	0.92	0.92	0.92	0.92	0.92	0
February 27, 2026	0.87	0.94	0.94	0.94	0.87	45,000
February 26, 2026	0.88	0.93	0.93	0.94	0.88	159,000
February 25, 2026	0.85	0.88	0.88	0.88	0.83	14,840
February 24, 2026	0.83	0.9	0.9	0.9	0.83	28,200
February 23, 2026	0.9	0.89	0.89	0.9	0.85	50,800
February 20, 2026	0.9	0.9	0.9	0.9	0.9	12,000
February 16, 2026	0.85	0.85	0.85	0.85	0.85	137,300
February 13, 2026	0.8	0.84	0.84	0.85	0.8	322,500
February 12, 2026	0.79	0.8	0.8	0.8	0.79	81,000