Hyundai Bioscience Co., Ltd. (048410.KQ) KOE

5,450.00

+0(+0.00%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20255,4605,4505,4505,5205,420209,113
September 26, 20255,5505,4505,4505,5505,350421,266
September 25, 20255,5605,5705,5705,6205,510343,091
September 24, 20255,7805,6005,6005,8705,500665,839
September 23, 20255,8305,6905,6905,8305,660490,026
September 22, 20255,6105,8905,8906,0005,5302.05M
September 19, 20255,5705,5405,5405,6105,450472,675
September 18, 20255,6505,6105,6105,6705,580346,371
September 17, 20255,7405,6705,6705,7905,600427,391
September 16, 20255,7405,7005,7005,8005,700395,588
September 15, 20255,8005,7505,7505,8105,650453,021
September 12, 20255,7205,7905,7905,8705,720484,237
September 11, 20255,7605,7005,7005,7805,670452,150
September 10, 20255,7405,7305,7305,8105,690448,283
September 09, 20255,8205,7505,7505,8405,680421,257
September 08, 20255,9105,7605,7605,9205,750426,547
September 05, 20255,7405,7405,7405,7805,670460,156
September 04, 20255,7705,7805,7805,8905,680478,326
September 03, 20255,8805,7705,7705,9405,710952,541
September 02, 20256,1905,9305,9306,3305,8002.27M
September 01, 20255,9105,7205,7205,9605,6001.38M
August 29, 20256,8106,0806,0806,8205,9104.35M
August 28, 20255,2206,6606,6606,8705,1909.85M
August 27, 20255,7505,3205,3205,9205,3202.1M
August 26, 20254,8455,2305,2305,4004,8252.41M
August 25, 20254,7354,8004,8004,8404,735338,685
August 22, 20254,7004,7304,7304,8754,700310,810
August 21, 20254,9054,7304,7304,9754,685753,582
August 20, 20255,0104,9004,9005,0304,825602,913
August 19, 20255,0505,0805,0805,2804,965942,249
August 18, 20255,4605,2205,2205,4805,110850,867
August 14, 20255,7605,6005,6005,8005,580877,904
August 13, 20255,8205,9605,9606,3905,7801.84M
August 12, 20255,7105,8205,8205,9105,660518,389
August 11, 20255,7405,7805,7806,1405,680518,581
August 08, 20255,8605,8005,8005,9005,770195,746
August 07, 20255,8005,8105,8105,8905,710205,775
August 06, 20255,8105,7905,7905,8305,750135,548
August 05, 20255,8405,7705,7705,9305,770292,753
August 04, 20256,1605,8205,8206,3805,8101.08M
August 01, 20255,9405,7005,7005,9405,640269,527
July 31, 20255,9405,9405,9406,0005,810274,812
July 30, 20255,9105,9505,9506,1005,850294,520
July 29, 20256,0605,9705,9706,0805,900268,096
July 28, 20256,2006,0606,0606,3306,000511,173
July 25, 20256,7006,3206,3206,7506,320626,064
July 24, 20257,5906,7806,7807,7206,7701.57M
July 23, 20256,8507,0907,0907,1406,8501.77M
July 22, 20256,7856,9456,9457,0756,7051.27M
July 21, 20257,7356,7906,7907,7506,6203.26M
July 18, 20257,0757,2607,2607,3106,9651.6M
July 17, 20256,9707,0107,0107,1006,8301.17M
July 16, 20257,0106,9656,9657,1556,8451.15M
July 15, 20256,9656,8506,8507,1056,7951.27M
July 14, 20257,4057,0507,0507,9406,9005.2M
July 11, 20256,5556,9606,9607,0256,21010.67M
July 10, 20255,0805,4105,4105,4655,0501.73M
July 09, 20254,9855,1255,1255,3754,8852.45M
July 08, 20255,0355,0105,0105,5354,9003.22M
July 07, 20254,5205,3455,3455,6604,4457.79M