Hyundai Bioscience Co., Ltd. (048410.KQ) KOE

Currency In KRW

AD

048410.KQ Historical Return

If you invested ₩1000 in Hyundai Bioscience Co., Ltd. (048410.KQ) 10 years ago, it would be worth ₩2,250.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩540.74, while ₩1000 invested 1 year ago would be worth ₩1,145.1. This corresponds to total returns of 125.05%, -45.93%, 14.51%, respectively, with annualized returns of 8.44%, -11.56%, 14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

048410.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265,5305,8405,8405,8705,510600,301
November 10, 20265,6105,5505,5505,7505,430480,826
November 09, 20265,6505,4105,4105,8005,400689,467
November 06, 20265,0105,6405,6405,8305,0101.05M
November 05, 20265,5205,4305,4305,8405,310851,031
November 04, 20265,3305,4505,4505,4505,070716,037
November 03, 20265,4605,2305,2305,4605,210606,630
November 02, 20265,3705,5305,5305,8205,340841,465
October 30, 20265,5905,3705,3705,6505,2401.07M
October 29, 20265,8705,6705,6705,9105,590787,992
October 28, 20265,8405,8705,8706,1205,7901.2M
October 27, 20265,9805,8205,8206,2405,7201.24M
October 26, 20266,2005,9405,9406,2305,820874,484
October 23, 20266,1006,3806,3806,4306,000801,338
October 22, 20266,2206,1606,1606,3306,120496,053
October 21, 20266,7806,3406,3406,9806,210896,945
October 20, 20266,7406,6906,6906,9506,540552,870
October 19, 20266,4506,8106,8106,9706,400639,948
October 16, 20266,0706,5506,5506,7405,990851,765
October 15, 20266,2006,0906,0906,3205,880915,518
October 14, 20266,3606,4306,4306,5706,240551,669
October 13, 20266,1206,4206,4206,5606,050828,964
October 12, 20266,8706,3406,3407,0906,330883,266
October 08, 20267,2706,9306,9307,3406,8201.05M
October 07, 20267,1507,2907,2907,4207,0801.23M
October 06, 20267,0807,1507,1507,3807,020963,404
October 02, 20267,0707,0507,0507,3707,0401.19M
October 01, 20266,9007,0507,0507,1006,8301.26M
September 30, 20266,9306,9006,9007,0406,830773,772
September 29, 20266,7906,8306,8306,9006,560721,131
September 28, 20266,9306,8106,8107,1406,810756,239
September 23, 20266,8306,8506,8507,0706,740582,924
September 22, 20267,0806,8306,8307,2506,820977,665
September 21, 20266,8307,0907,0907,1106,780917,596
September 18, 20266,7906,8006,8006,8906,680926,788
September 17, 20266,8006,6606,6607,2506,6301.17M
September 16, 20266,4206,8106,8106,9706,3001.61M
September 15, 20266,4706,4206,4206,6606,330901,214
September 11, 20267,2006,7006,7007,2006,5901.48M
September 10, 20267,1307,2307,2307,6506,9402.95M
September 09, 20266,2007,1307,1307,7306,14010.11M
September 08, 20266,2806,2606,2606,3906,130660,249
September 07, 20266,2706,2806,2806,4106,180818,183
September 04, 20266,1106,2106,2106,2205,780869,059
September 03, 20266,2006,0506,0506,4305,990812,934
September 02, 20266,2506,0806,0806,3506,080660,683
September 01, 20266,5206,3906,3906,5506,330631,867
August 31, 20266,4706,5806,5806,6306,320764,635
August 28, 20266,4306,5406,5406,5706,310602,330
August 27, 20266,5006,4306,4306,9806,3301.23M
August 26, 20266,5606,5806,5806,7356,380928,040
August 25, 20266,6606,5506,5506,7106,260771,991
August 24, 20266,9106,6606,6607,0706,600682,333
August 21, 20266,9906,6506,6506,9906,590690,982
August 20, 20267,4407,0907,0907,6507,050636,884
August 19, 20267,1207,1607,1607,3607,010548,095
August 18, 20267,5007,3007,3007,7307,220773,523
August 14, 20268,0507,5607,5608,1607,460861,400
August 13, 20267,9408,0408,0408,3407,7701.14M
August 12, 20268,0307,9507,9508,2507,7201.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved