Hyundai Bioscience Co., Ltd. (048410.KQ) KOE

Currency In KRW

AD

048410.KQ Historical Return

If you invested ₩1000 in Hyundai Bioscience Co., Ltd. (048410.KQ) 10 years ago, it would be worth ₩2,077.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩476.87, while ₩1000 invested 1 year ago would be worth ₩1,175.44. This corresponds to total returns of 107.75%, -52.31%, 17.54%, respectively, with annualized returns of 7.58%, -13.77%, 17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

048410.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267,2006,7006,7007,2006,5901.48M
September 10, 20267,1307,2307,2307,6506,9402.95M
September 09, 20266,2007,1307,1307,7306,14010.11M
September 08, 20266,2806,2606,2606,3906,130660,249
September 07, 20266,2706,2806,2806,4106,180818,183
September 04, 20266,1106,2106,2106,2205,780869,059
September 03, 20266,2006,0506,0506,4305,990812,934
September 02, 20266,2506,0806,0806,3506,080660,683
September 01, 20266,5206,3906,3906,5506,330631,867
August 31, 20266,4706,5806,5806,6306,320764,635
August 28, 20266,4306,5406,5406,5706,310602,330
August 27, 20266,5006,4306,4306,9806,3301.23M
August 26, 20266,5606,5806,5806,7356,380928,040
August 25, 20266,6606,5506,5506,7106,260771,991
August 24, 20266,9106,6606,6607,0706,600682,333
August 21, 20266,9906,6506,6506,9906,590690,982
August 20, 20267,4407,0907,0907,6507,050636,884
August 19, 20267,1207,1607,1607,3607,010548,095
August 18, 20267,5007,3007,3007,7307,220773,523
August 14, 20268,0507,5607,5608,1607,460861,400
August 13, 20267,9408,0408,0408,3407,7701.14M
August 12, 20268,0307,9507,9508,2507,7201.03M
August 11, 20267,4708,2508,2508,2907,3901.8M
August 10, 20266,8007,5407,5407,6306,8002.23M
August 07, 20266,8806,7906,7907,1306,560517,638
August 06, 20266,7906,8906,8907,2806,5301.12M
August 05, 20266,5806,8106,8106,8606,500889,476
August 04, 20266,1406,5006,5006,8306,1401.26M
August 03, 20265,7606,2006,2006,5705,7601.16M
July 31, 20265,4005,9005,9006,0705,3801.12M
July 30, 20265,1405,2705,2705,6905,120978,070
July 29, 20265,7905,3905,3905,9705,1501.34M
July 28, 20266,0105,7905,7906,0705,600897,388
July 27, 20266,3406,1606,1606,5006,000641,388
July 23, 20266,0006,5506,5506,7006,0001.17M
July 22, 20266,0905,9705,9706,2805,970737,572
July 21, 20266,0806,0106,0106,1905,880776,464
July 20, 20266,4506,0806,0806,4506,030548,603
July 16, 20266,7506,5206,5206,7506,400759,268
July 15, 20266,6606,8006,8006,9706,660659,031
July 14, 20266,8106,6506,6506,9806,2301.13M
July 13, 20267,2606,9506,9508,1006,9201.32M
July 10, 20266,9007,2607,2607,4006,880742,522
July 09, 20266,9306,8206,8207,2306,760734,912
July 08, 20267,2106,9306,9307,3306,750923,130
July 07, 20267,5707,4107,4107,8707,100805,894
July 06, 20267,8807,5607,5608,1007,500617,768
July 03, 20267,9208,0408,0408,0707,500657,762
July 02, 20268,1007,9207,9208,2407,770649,508
July 01, 20268,1408,3308,3308,7208,000722,384
June 30, 20268,3108,2208,2208,4608,020698,947
June 29, 20267,5708,4608,4608,4807,5701.08M
June 26, 20268,0507,5707,5708,0507,4001.16M
June 25, 20268,1608,0508,0508,5507,760825,781
June 24, 20267,9408,1408,1408,4407,890803,552
June 23, 20268,5908,0308,0308,8208,0001.14M
June 22, 20268,8308,5308,5309,1108,440790,481
June 19, 20269,1408,8208,8209,2008,6001.06M
June 18, 20269,7209,2009,2009,7909,200672,040
June 17, 20269,5709,7009,70010,0409,410962,536
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved