Hyundai Bioscience Co., Ltd. (048410.KQ) KOE

Currency In KRW

AD

048410.KQ Historical Return

If you invested ₩1000 in Hyundai Bioscience Co., Ltd. (048410.KQ) 10 years ago, it would be worth ₩1,556.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩388.16, while ₩1000 invested 1 year ago would be worth ₩1,013.75. This corresponds to total returns of 55.67%, -61.18%, 1.37%, respectively, with annualized returns of 4.52%, -17.24%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

048410.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,4005,9005,9006,0705,3801.12M
July 30, 20265,1405,2705,2705,6905,120978,070
July 29, 20265,7905,3905,3905,9705,1501.34M
July 28, 20266,0105,7905,7906,0705,600897,388
July 27, 20266,3406,1606,1606,5006,000641,388
July 23, 20266,0006,5506,5506,7006,0001.17M
July 22, 20266,0905,9705,9706,2805,970737,572
July 21, 20266,0806,0106,0106,1905,880776,464
July 20, 20266,4506,0806,0806,4506,030548,603
July 16, 20266,7506,5206,5206,7506,400759,268
July 15, 20266,6606,8006,8006,9706,660659,031
July 14, 20266,8106,6506,6506,9806,2301.13M
July 13, 20267,2606,9506,9508,1006,9201.32M
July 10, 20266,9007,2607,2607,4006,880742,522
July 09, 20266,9306,8206,8207,2306,760734,912
July 08, 20267,2106,9306,9307,3306,750923,130
July 07, 20267,5707,4107,4107,8707,100805,894
July 06, 20267,8807,5607,5608,1007,500617,768
July 03, 20267,9208,0408,0408,0707,500657,762
July 02, 20268,1007,9207,9208,2407,770649,508
July 01, 20268,1408,3308,3308,7208,000722,384
June 30, 20268,3108,2208,2208,4608,020698,947
June 29, 20267,5708,4608,4608,4807,5701.08M
June 26, 20268,0507,5707,5708,0507,4001.16M
June 25, 20268,1608,0508,0508,5507,760825,781
June 24, 20267,9408,1408,1408,4407,890803,552
June 23, 20268,5908,0308,0308,8208,0001.14M
June 22, 20268,8308,5308,5309,1108,440790,481
June 19, 20269,1408,8208,8209,2008,6001.06M
June 18, 20269,7209,2009,2009,7909,200672,040
June 17, 20269,5709,7009,70010,0409,410962,536
June 16, 20269,5709,5709,57010,1909,2701.36M
June 15, 20269,1209,5309,5309,5909,0101.32M
June 12, 20269,3508,9108,9109,8008,8801.85M
June 11, 20268,0509,0809,0809,0808,0002.54M
June 10, 20268,7008,3608,3608,8508,1001.75M
June 09, 20268,8808,7908,7909,4308,7801.5M
June 08, 20269,6008,8608,8609,6008,7902.27M
June 05, 202610,95010,16010,16010,95010,1201.73M
June 04, 202611,31010,94010,94011,63010,8101.21M
June 02, 202611,22011,32011,32011,96010,6702.25M
June 01, 202611,56011,20011,20011,76010,9702.18M
May 29, 202613,00011,57011,57013,78011,2303.51M
May 28, 202613,90013,15013,15014,13512,0503.87M
May 27, 202613,64014,19014,19016,69013,19014.11M
May 26, 202614,20013,63013,63014,38013,2104.02M
May 22, 202611,30013,45013,45014,45011,3009.43M
May 21, 202610,60011,21011,21011,76010,4002.76M
May 20, 202612,60010,52010,52012,61010,0803.74M
May 19, 202610,79010,99010,99011,27010,0002.59M
May 18, 202611,03010,98010,98011,10010,4601.37M
May 15, 202612,30011,17011,17012,30010,9002.54M
May 14, 202612,19012,15012,15012,43011,4001.38M
May 13, 202613,14012,19012,19013,29012,0801.68M
May 12, 202612,45013,14013,14013,83012,2203.07M
May 11, 202613,25012,33012,33013,25012,2002M
May 08, 202613,61013,25013,25014,25013,0801.72M
May 07, 202613,74013,58013,58014,55013,5501.46M
May 06, 202614,69013,74013,74014,69013,6701.37M
May 04, 202613,00014,40014,40014,69012,9003.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved