Hyundai Bioscience Co., Ltd. (048410.KQ) KOE

11,320.00

+120(+1.07%)

Updated at June 02 03:30PM

Currency In KRW

048410.KQ Historical Return

If you invested ₩1000 in Hyundai Bioscience Co., Ltd. (048410.KQ) 10 years ago, it would be worth ₩3,329.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩640.45, while ₩1000 invested 1 year ago would be worth ₩2,056.31. This corresponds to total returns of 232.94%, -35.95%, 105.63%, respectively, with annualized returns of 12.77%, -8.52%, 105.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

048410.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,22011,32011,32011,96010,6702.25M
June 01, 202611,56011,20011,20011,76010,9702.18M
May 29, 202613,00011,57011,57013,78011,2303.51M
May 28, 202613,90013,15013,15014,13512,0503.87M
May 27, 202613,64014,19014,19016,69013,19014.11M
May 26, 202614,20013,63013,63014,38013,2104.02M
May 22, 202611,30013,45013,45014,45011,3009.43M
May 21, 202610,60011,21011,21011,76010,4002.76M
May 20, 202612,60010,52010,52012,61010,0803.74M
May 19, 202610,79010,99010,99011,27010,0002.59M
May 18, 202611,03010,98010,98011,10010,4601.37M
May 15, 202612,30011,17011,17012,30010,9002.54M
May 14, 202612,19012,15012,15012,43011,4001.38M
May 13, 202613,14012,19012,19013,29012,0801.68M
May 12, 202612,45013,14013,14013,83012,2203.07M
May 11, 202613,25012,33012,33013,25012,2002M
May 08, 202613,61013,25013,25014,25013,0801.72M
May 07, 202613,74013,58013,58014,55013,5501.46M
May 06, 202614,69013,74013,74014,69013,6701.37M
May 04, 202613,00014,40014,40014,69012,9003.11M
April 30, 202614,28013,40013,40014,44013,3702.04M
April 29, 202614,50014,60014,60014,70014,0101.24M
April 28, 202615,45014,51014,51015,50014,5001.51M
April 27, 202614,80015,39015,39016,06014,7903.43M
April 24, 202614,13014,63014,63014,65013,9701.74M
April 23, 202613,83014,13014,13014,38013,7401.58M
April 22, 202613,73013,80013,80014,05013,3201.39M
April 21, 202614,97013,73013,73014,97013,6103.08M
April 20, 202614,56014,91014,91016,45014,2206.32M
April 17, 202613,93014,42014,42014,77013,5102.19M
April 16, 202614,31013,80013,80015,14013,7902.5M
April 15, 202613,13014,25014,25014,40012,8702.81M
April 14, 202613,98013,14013,14014,06012,7201.82M
April 13, 202613,80013,47013,47013,80013,020823,005
April 10, 202614,43013,90013,90014,60013,8901.06M
April 09, 202614,15014,15014,15014,65013,8701.21M
April 08, 202613,93014,30014,30015,32013,6903.24M
April 07, 202612,76013,00013,00013,54012,760905,647
April 06, 202613,00012,76012,76013,30012,6701.08M
April 03, 202613,50013,00013,00013,59012,760939,166
April 02, 202613,92013,20013,20014,63012,9901.39M
April 01, 202613,56013,90013,90014,27013,5301.05M
March 31, 202613,76013,30013,30014,35013,0601.57M
March 30, 202613,33013,85013,85014,24013,300869,931
March 27, 202613,50014,02014,02014,29013,0001.61M
March 26, 202614,19013,71013,71014,65013,6001.4M
March 25, 202614,37014,18014,18014,80014,0601.14M
March 24, 202614,56014,33014,33015,17014,2301.53M
March 23, 202614,24014,10014,10015,00014,1001.58M
March 20, 202615,24014,70014,70015,40014,4802.9M
March 19, 202616,00015,24015,24016,66015,1902.71M
March 18, 202615,87016,67016,67016,69014,7904.75M
March 17, 202615,92015,54015,54016,44015,3102.12M
March 16, 202617,15015,75015,75017,17015,3602.62M
March 13, 202617,41016,69016,69017,98016,0606.92M
March 12, 202615,00016,65016,65018,45014,70013.17M
March 11, 202615,91015,03015,03016,16014,7001.99M
March 10, 202616,39016,06015,73016,48015,5001.91M
March 09, 202613,80015,41015,41017,60013,8005.68M
March 06, 202616,30015,25015,25017,50013,9005.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved