Hyundai Bioscience Co., Ltd. (048410.KQ) KOE

Currency In KRW

048410.KQ Historical Return

If you invested ₩1000 in Hyundai Bioscience Co., Ltd. (048410.KQ) 10 years ago, it would be worth ₩2,077.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩476.87, while ₩1000 invested 1 year ago would be worth ₩1,175.44. This corresponds to total returns of 107.75%, -52.31%, 17.54%, respectively, with annualized returns of 7.58%, -13.77%, 17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

048410.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7,200	6,700	6,700	7,200	6,590	1.48M
September 10, 2026	7,130	7,230	7,230	7,650	6,940	2.95M
September 09, 2026	6,200	7,130	7,130	7,730	6,140	10.11M
September 08, 2026	6,280	6,260	6,260	6,390	6,130	660,249
September 07, 2026	6,270	6,280	6,280	6,410	6,180	818,183
September 04, 2026	6,110	6,210	6,210	6,220	5,780	869,059
September 03, 2026	6,200	6,050	6,050	6,430	5,990	812,934
September 02, 2026	6,250	6,080	6,080	6,350	6,080	660,683
September 01, 2026	6,520	6,390	6,390	6,550	6,330	631,867
August 31, 2026	6,470	6,580	6,580	6,630	6,320	764,635
August 28, 2026	6,430	6,540	6,540	6,570	6,310	602,330
August 27, 2026	6,500	6,430	6,430	6,980	6,330	1.23M
August 26, 2026	6,560	6,580	6,580	6,735	6,380	928,040
August 25, 2026	6,660	6,550	6,550	6,710	6,260	771,991
August 24, 2026	6,910	6,660	6,660	7,070	6,600	682,333
August 21, 2026	6,990	6,650	6,650	6,990	6,590	690,982
August 20, 2026	7,440	7,090	7,090	7,650	7,050	636,884
August 19, 2026	7,120	7,160	7,160	7,360	7,010	548,095
August 18, 2026	7,500	7,300	7,300	7,730	7,220	773,523
August 14, 2026	8,050	7,560	7,560	8,160	7,460	861,400
August 13, 2026	7,940	8,040	8,040	8,340	7,770	1.14M
August 12, 2026	8,030	7,950	7,950	8,250	7,720	1.03M
August 11, 2026	7,470	8,250	8,250	8,290	7,390	1.8M
August 10, 2026	6,800	7,540	7,540	7,630	6,800	2.23M
August 07, 2026	6,880	6,790	6,790	7,130	6,560	517,638
August 06, 2026	6,790	6,890	6,890	7,280	6,530	1.12M
August 05, 2026	6,580	6,810	6,810	6,860	6,500	889,476
August 04, 2026	6,140	6,500	6,500	6,830	6,140	1.26M
August 03, 2026	5,760	6,200	6,200	6,570	5,760	1.16M
July 31, 2026	5,400	5,900	5,900	6,070	5,380	1.12M
July 30, 2026	5,140	5,270	5,270	5,690	5,120	978,070
July 29, 2026	5,790	5,390	5,390	5,970	5,150	1.34M
July 28, 2026	6,010	5,790	5,790	6,070	5,600	897,388
July 27, 2026	6,340	6,160	6,160	6,500	6,000	641,388
July 23, 2026	6,000	6,550	6,550	6,700	6,000	1.17M
July 22, 2026	6,090	5,970	5,970	6,280	5,970	737,572
July 21, 2026	6,080	6,010	6,010	6,190	5,880	776,464
July 20, 2026	6,450	6,080	6,080	6,450	6,030	548,603
July 16, 2026	6,750	6,520	6,520	6,750	6,400	759,268
July 15, 2026	6,660	6,800	6,800	6,970	6,660	659,031
July 14, 2026	6,810	6,650	6,650	6,980	6,230	1.13M
July 13, 2026	7,260	6,950	6,950	8,100	6,920	1.32M
July 10, 2026	6,900	7,260	7,260	7,400	6,880	742,522
July 09, 2026	6,930	6,820	6,820	7,230	6,760	734,912
July 08, 2026	7,210	6,930	6,930	7,330	6,750	923,130
July 07, 2026	7,570	7,410	7,410	7,870	7,100	805,894
July 06, 2026	7,880	7,560	7,560	8,100	7,500	617,768
July 03, 2026	7,920	8,040	8,040	8,070	7,500	657,762
July 02, 2026	8,100	7,920	7,920	8,240	7,770	649,508
July 01, 2026	8,140	8,330	8,330	8,720	8,000	722,384
June 30, 2026	8,310	8,220	8,220	8,460	8,020	698,947
June 29, 2026	7,570	8,460	8,460	8,480	7,570	1.08M
June 26, 2026	8,050	7,570	7,570	8,050	7,400	1.16M
June 25, 2026	8,160	8,050	8,050	8,550	7,760	825,781
June 24, 2026	7,940	8,140	8,140	8,440	7,890	803,552
June 23, 2026	8,590	8,030	8,030	8,820	8,000	1.14M
June 22, 2026	8,830	8,530	8,530	9,110	8,440	790,481
June 19, 2026	9,140	8,820	8,820	9,200	8,600	1.06M
June 18, 2026	9,720	9,200	9,200	9,790	9,200	672,040
June 17, 2026	9,570	9,700	9,700	10,040	9,410	962,536