Hyundai Bioscience Co., Ltd. (048410.KQ) KOE

Currency In KRW

048410.KQ Historical Return

If you invested ₩1000 in Hyundai Bioscience Co., Ltd. (048410.KQ) 10 years ago, it would be worth ₩2,116.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩422.74, while ₩1000 invested 1 year ago would be worth ₩1,861.21. This corresponds to total returns of 111.64%, -57.73%, 86.12%, respectively, with annualized returns of 7.78%, -15.81%, 86.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

048410.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8,830	8,530	8,530	9,110	8,440	790,481
June 19, 2026	9,140	8,820	8,820	9,200	8,600	1.06M
June 18, 2026	9,720	9,200	9,200	9,790	9,200	672,040
June 17, 2026	9,570	9,700	9,700	10,040	9,410	962,536
June 16, 2026	9,570	9,570	9,570	10,190	9,270	1.36M
June 15, 2026	9,120	9,530	9,530	9,590	9,010	1.32M
June 12, 2026	9,350	8,910	8,910	9,800	8,880	1.85M
June 11, 2026	8,050	9,080	9,080	9,080	8,000	2.54M
June 10, 2026	8,700	8,360	8,360	8,850	8,100	1.75M
June 09, 2026	8,880	8,790	8,790	9,430	8,780	1.5M
June 08, 2026	9,600	8,860	8,860	9,600	8,790	2.27M
June 05, 2026	10,950	10,160	10,160	10,950	10,120	1.73M
June 04, 2026	11,310	10,940	10,940	11,630	10,810	1.21M
June 02, 2026	11,220	11,320	11,320	11,960	10,670	2.25M
June 01, 2026	11,560	11,200	11,200	11,760	10,970	2.18M
May 29, 2026	13,000	11,570	11,570	13,780	11,230	3.51M
May 28, 2026	13,900	13,150	13,150	14,135	12,050	3.87M
May 27, 2026	13,640	14,190	14,190	16,690	13,190	14.11M
May 26, 2026	14,200	13,630	13,630	14,380	13,210	4.02M
May 22, 2026	11,300	13,450	13,450	14,450	11,300	9.43M
May 21, 2026	10,600	11,210	11,210	11,760	10,400	2.76M
May 20, 2026	12,600	10,520	10,520	12,610	10,080	3.74M
May 19, 2026	10,790	10,990	10,990	11,270	10,000	2.59M
May 18, 2026	11,030	10,980	10,980	11,100	10,460	1.37M
May 15, 2026	12,300	11,170	11,170	12,300	10,900	2.54M
May 14, 2026	12,190	12,150	12,150	12,430	11,400	1.38M
May 13, 2026	13,140	12,190	12,190	13,290	12,080	1.68M
May 12, 2026	12,450	13,140	13,140	13,830	12,220	3.07M
May 11, 2026	13,250	12,330	12,330	13,250	12,200	2M
May 08, 2026	13,610	13,250	13,250	14,250	13,080	1.72M
May 07, 2026	13,740	13,580	13,580	14,550	13,550	1.46M
May 06, 2026	14,690	13,740	13,740	14,690	13,670	1.37M
May 04, 2026	13,000	14,400	14,400	14,690	12,900	3.11M
April 30, 2026	14,280	13,400	13,400	14,440	13,370	2.04M
April 29, 2026	14,500	14,600	14,600	14,700	14,010	1.24M
April 28, 2026	15,450	14,510	14,510	15,500	14,500	1.51M
April 27, 2026	14,800	15,390	15,390	16,060	14,790	3.43M
April 24, 2026	14,130	14,630	14,630	14,650	13,970	1.74M
April 23, 2026	13,830	14,130	14,130	14,380	13,740	1.58M
April 22, 2026	13,730	13,800	13,800	14,050	13,320	1.39M
April 21, 2026	14,970	13,730	13,730	14,970	13,610	3.08M
April 20, 2026	14,560	14,910	14,910	16,450	14,220	6.32M
April 17, 2026	13,930	14,420	14,420	14,770	13,510	2.19M
April 16, 2026	14,310	13,800	13,800	15,140	13,790	2.5M
April 15, 2026	13,130	14,250	14,250	14,400	12,870	2.81M
April 14, 2026	13,980	13,140	13,140	14,060	12,720	1.82M
April 13, 2026	13,800	13,470	13,470	13,800	13,020	823,005
April 10, 2026	14,430	13,900	13,900	14,600	13,890	1.06M
April 09, 2026	14,150	14,150	14,150	14,650	13,870	1.21M
April 08, 2026	13,930	14,300	14,300	15,320	13,690	3.24M
April 07, 2026	12,760	13,000	13,000	13,540	12,760	905,647
April 06, 2026	13,000	12,760	12,760	13,300	12,670	1.08M
April 03, 2026	13,500	13,000	13,000	13,590	12,760	939,166
April 02, 2026	13,920	13,200	13,200	14,630	12,990	1.39M
April 01, 2026	13,560	13,900	13,900	14,270	13,530	1.05M
March 31, 2026	13,760	13,300	13,300	14,350	13,060	1.57M
March 30, 2026	13,330	13,850	13,850	14,240	13,300	869,931
March 27, 2026	13,500	14,020	14,020	14,290	13,000	1.61M
March 26, 2026	14,190	13,710	13,710	14,650	13,600	1.4M
March 25, 2026	14,370	14,180	14,180	14,800	14,060	1.14M